Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6459
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 17:29:50,103 | 30 | 711,00 | |
| 30 | 711,00 | |||
| 30 | 711,00 | |||
| 06.02.2025 | 17:29:45,696 | 20 | 711,00 | |
| 20 | 711,00 | |||
| 20 | 711,00 | |||
| 06.02.2025 | 17:29:31,188 | 10 | 711,20 | |
| 10 | 711,20 | |||
| 10 | 711,20 | |||
| 06.02.2025 | 17:29:10,866 | 15 | 710,80 | |
| 15 | 710,80 | |||
| 15 | 710,80 | |||
| 06.02.2025 | 17:29:05,939 | 5 | 710,80 | |
| 5 | 710,80 | |||
| 5 | 710,80 | |||
| 06.02.2025 | 17:29:02,922 | 99 | 710,40 | |
| 99 | 710,40 | |||
| 99 | 710,40 | |||
| 06.02.2025 | 17:29:02,096 | 8 | 710,20 | |
| 8 | 710,20 | |||
| 8 | 710,20 | |||
| 06.02.2025 | 17:28:58,160 | 70 | 710,40 | |
| 45 | 710,40 | |||
| 70 | 710,40 | |||
| 10 | 710,40 | |||
| 15 | 710,40 | |||
| 06.02.2025 | 17:28:51,308 | 9 | 710,40 | |
| 9 | 710,40 | |||
| 5 | 710,40 | |||
| 2 | 710,40 | |||
| 2 | 710,40 | |||
| 06.02.2025 | 17:28:50,729 | 2 | 710,60 | |
| 2 | 710,60 | |||
| 2 | 710,60 | |||
| 06.02.2025 | 17:28:40,686 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 06.02.2025 | 17:28:39,332 | 11 | 710,80 | |
| 3 | 710,80 | |||
| 11 | 710,80 | |||
| 8 | 710,80 | |||
| 06.02.2025 | 17:28:39,261 | 30 | 711,00 | |
| 16 | 711,00 | |||
| 8 | 711,00 | |||
| 30 | 711,00 | |||
| 5 | 711,00 | |||
| 1 | 711,00 | |||
| 06.02.2025 | 17:28:39,164 | 37 | 711,00 | |
| 10 | 711,00 | |||
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 10 | 711,00 | |||
| 5 | 711,00 | |||
| 13 | 711,00 | |||
| 4 | 711,00 | |||
| 2 | 711,00 | |||
| 20 | 711,00 | |||
| 06.02.2025 | 17:28:19,148 | 100 | 711,40 | |
| 100 | 711,40 | |||
| 100 | 711,40 | |||
| 06.02.2025 | 17:28:16,771 | 3 | 711,60 | |
| 3 | 711,60 | |||
| 3 | 711,60 | |||
| 06.02.2025 | 17:28:06,183 | 5 | 711,60 | |
| 5 | 711,60 | |||
| 5 | 711,60 | |||
| 06.02.2025 | 17:28:04,464 | 16 | 711,20 | |
| 16 | 711,20 | |||
| 16 | 711,20 | |||
| 06.02.2025 | 17:27:59,351 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 06.02.2025 | 17:27:49,804 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 06.02.2025 | 17:27:43,630 | 2 | 711,20 | |
| 2 | 711,20 | |||
| 2 | 711,20 | |||
| 06.02.2025 | 17:27:42,409 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 06.02.2025 | 17:27:41,393 | 31 | 711,60 | |
| 31 | 711,60 | |||
| 31 | 711,60 | |||
| 06.02.2025 | 17:27:37,640 | 10 | 711,40 | |
| 10 | 711,40 | |||
| 10 | 711,40 | |||
| 06.02.2025 | 17:27:36,290 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 06.02.2025 | 17:27:28,517 | 11 | 711,80 | |
| 11 | 711,80 | |||
| 11 | 711,80 | |||
| 06.02.2025 | 17:27:25,551 | 30 | 711,40 | |
| 30 | 711,40 | |||
| 30 | 711,40 | |||
| 06.02.2025 | 17:27:20,213 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 06.02.2025 | 17:27:12,518 | 11 | 712,20 | |
| 11 | 712,20 | |||
| 11 | 712,20 | |||
| 06.02.2025 | 17:27:05,172 | 25 | 712,00 | |
| 20 | 712,00 | |||
| 25 | 712,00 | |||
| 5 | 712,00 | |||
| 06.02.2025 | 17:27:00,763 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 06.02.2025 | 17:27:00,545 | 1 | 712,20 | |
| 1 | 712,20 | |||
| 1 | 712,20 | |||
| 06.02.2025 | 17:27:00,345 | 1 | 712,20 | |
| 1 | 712,20 | |||
| 1 | 712,20 | |||
| 06.02.2025 | 17:26:47,893 | 2 | 712,60 | |
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 06.02.2025 | 17:26:24,529 | 5 | 712,60 | |
| 5 | 712,60 | |||
| 5 | 712,60 | |||
| 06.02.2025 | 17:26:19,892 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 17:26:19,793 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:26:13,566 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 17:26:09,387 | 5 | 713,20 | |
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 17:26:08,746 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 9 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 17:26:04,984 | 30 | 713,20 | |
| 30 | 713,20 | |||
| 30 | 713,20 | |||
| 06.02.2025 | 17:26:00,355 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 17:25:53,708 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 06.02.2025 | 17:25:43,213 | 40 | 714,20 | |
| 40 | 714,20 | |||
| 40 | 714,20 | |||
| 06.02.2025 | 17:25:35,686 | 4 | 713,60 | |
| 4 | 713,60 | |||
| 4 | 713,60 | |||
| 06.02.2025 | 17:25:24,358 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 06.02.2025 | 17:25:19,596 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 17:25:14,508 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 06.02.2025 | 17:25:14,050 | 3 | 712,40 | |
| 3 | 712,40 | |||
| 3 | 712,40 | |||
| 06.02.2025 | 17:25:08,530 | 60 | 712,20 | |
| 60 | 712,20 | |||
| 60 | 712,20 | |||
| 06.02.2025 | 17:25:05,780 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 06.02.2025 | 17:24:59,360 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 06.02.2025 | 17:24:50,697 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 06.02.2025 | 17:24:47,570 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 17:24:46,991 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 17:24:45,355 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 06.02.2025 | 17:24:41,653 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 17:24:34,406 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 17:24:32,255 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 17:24:23,605 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 06.02.2025 | 17:24:23,463 | 100 | 712,00 | |
| 100 | 712,00 | |||
| 87 | 712,00 | |||
| 2 | 712,00 | |||
| 11 | 712,00 | |||
| 06.02.2025 | 17:24:22,642 | 60 | 712,20 | |
| 60 | 712,20 | |||
| 60 | 712,20 | |||
| 06.02.2025 | 17:24:17,688 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 17:24:15,254 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 06.02.2025 | 17:24:09,002 | 17 | 712,40 | |
| 17 | 712,40 | |||
| 17 | 712,40 | |||
| 06.02.2025 | 17:24:05,791 | 100 | 712,80 | |
| 100 | 712,80 | |||
| 100 | 712,80 | |||
| 06.02.2025 | 17:23:54,487 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 06.02.2025 | 17:23:46,554 | 100 | 712,20 | |
| 100 | 712,20 | |||
| 100 | 712,20 | |||
| 06.02.2025 | 17:23:42,264 | 18 | 712,00 | |
| 10 | 712,00 | |||
| 8 | 712,00 | |||
| 18 | 712,00 | |||
| 06.02.2025 | 17:23:42,239 | 100 | 712,00 | |
| 5 | 712,00 | |||
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 10 | 712,00 | |||
| 63 | 712,00 | |||
| 100 | 712,00 | |||
| 6 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 17:23:40,676 | 9 | 712,20 | |
| 9 | 712,20 | |||
| 9 | 712,20 | |||
| 06.02.2025 | 17:23:37,839 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 06.02.2025 | 17:23:36,753 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 06.02.2025 | 17:23:32,096 | 83 | 712,40 | |
| 83 | 712,40 | |||
| 83 | 712,40 | |||
| 06.02.2025 | 17:23:28,778 | 20 | 712,20 | |
| 20 | 712,20 | |||
| 20 | 712,20 | |||
| 06.02.2025 | 17:23:24,432 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 06.02.2025 | 17:23:05,503 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 17:23:05,290 | 13 | 712,40 | |
| 13 | 712,40 | |||
| 13 | 712,40 | |||
| 06.02.2025 | 17:22:58,344 | 40 | 712,40 | |
| 40 | 712,40 | |||
| 40 | 712,40 | |||
| 06.02.2025 | 17:22:57,663 | 6 | 712,40 | |
| 6 | 712,40 | |||
| 6 | 712,40 | |||
| 06.02.2025 | 17:22:56,680 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 06.02.2025 | 17:22:47,336 | 7 | 713,00 | |
| 7 | 713,00 | |||
| 7 | 713,00 | |||
| 06.02.2025 | 17:22:47,205 | 169 | 713,60 | |
| 1 | 713,60 | |||
| 150 | 713,60 | |||
| 2 | 713,60 | |||
| 97 | 713,60 | |||
| 67 | 713,60 | |||
| 3 | 713,60 | |||
| 18 | 713,60 | |||
| 06.02.2025 | 17:22:18,642 | 100 | 713,60 | |
| 100 | 713,60 | |||
| 100 | 713,60 | |||
| 06.02.2025 | 17:22:15,910 | 6 | 713,60 | |
| 6 | 713,60 | |||
| 6 | 713,60 | |||
| 06.02.2025 | 17:22:15,240 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 17:22:15,047 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 06.02.2025 | 17:22:12,043 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:22:11,137 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 17:22:09,627 | 8 | 713,80 | |
| 8 | 713,80 | |||
| 8 | 713,80 | |||
| 06.02.2025 | 17:22:06,964 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:22:05,790 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 17:22:04,215 | 15 | 714,00 | |
| 15 | 714,00 | |||
| 15 | 714,00 | |||
| 06.02.2025 | 17:21:58,801 | 100 | 714,40 | |
| 98 | 714,40 | |||
| 100 | 714,40 | |||
| 2 | 714,40 | |||
| 06.02.2025 | 17:21:54,498 | 15 | 714,60 | |
| 15 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 17:21:48,314 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 17:21:40,184 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 17:21:36,654 | 7 | 714,00 | |
| 7 | 714,00 | |||
| 7 | 714,00 | |||
| 06.02.2025 | 17:21:34,677 | 8 | 713,80 | |
| 8 | 713,80 | |||
| 8 | 713,80 | |||
| 06.02.2025 | 17:21:24,080 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:21:23,923 | 30 | 714,00 | |
| 30 | 714,00 | |||
| 30 | 714,00 | |||
| 06.02.2025 | 17:21:13,514 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 17:21:07,872 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 17:21:02,865 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 17:20:59,168 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:20:57,530 | 20 | 713,80 | |
| 20 | 713,80 | |||
| 20 | 713,80 | |||
| 06.02.2025 | 17:20:51,103 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 06.02.2025 | 17:20:35,693 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 17:20:28,683 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 17:20:21,508 | 30 | 713,20 | |
| 30 | 713,20 | |||
| 30 | 713,20 | |||
| 06.02.2025 | 17:20:07,661 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 06.02.2025 | 17:20:05,166 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 17:19:53,485 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:19:45,925 | 47 | 712,80 | |
| 47 | 712,80 | |||
| 47 | 712,80 | |||
| 06.02.2025 | 17:19:40,308 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:18:57,549 | 100 | 712,80 | |
| 100 | 712,80 | |||
| 100 | 712,80 | |||
| 06.02.2025 | 17:18:53,823 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 17:18:37,347 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 06.02.2025 | 17:18:31,410 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 06.02.2025 | 17:18:29,724 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:18:16,251 | 25 | 712,60 | |
| 25 | 712,60 | |||
| 25 | 712,60 | |||
| 06.02.2025 | 17:18:11,247 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 06.02.2025 | 17:18:00,701 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 06.02.2025 | 17:18:00,175 | 40 | 712,60 | |
| 40 | 712,60 | |||
| 40 | 712,60 | |||
| 06.02.2025 | 17:17:52,732 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 06.02.2025 | 17:17:50,217 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:17:47,270 | 6 | 712,60 | |
| 6 | 712,60 | |||
| 6 | 712,60 | |||
| 06.02.2025 | 17:17:32,238 | 12 | 712,80 | |
| 12 | 712,80 | |||
| 12 | 712,80 | |||
| 06.02.2025 | 17:17:29,590 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 17:17:28,618 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 06.02.2025 | 17:17:28,529 | 33 | 713,00 | |
| 33 | 713,00 | |||
| 2 | 713,00 | |||
| 3 | 713,00 | |||
| 28 | 713,00 | |||
| 06.02.2025 | 17:17:28,438 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 17:16:59,745 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 17:16:54,199 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 06.02.2025 | 17:16:48,675 | 30 | 713,40 | |
| 30 | 713,40 | |||
| 30 | 713,40 | |||
| 06.02.2025 | 17:16:42,675 | 7 | 713,20 | |
| 7 | 713,20 | |||
| 7 | 713,20 | |||
| 06.02.2025 | 17:16:38,143 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:16:28,458 | 60 | 713,00 | |
| 60 | 713,00 | |||
| 60 | 713,00 | |||
| 06.02.2025 | 17:16:22,917 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 17:16:17,239 | 14 | 713,00 | |
| 14 | 713,00 | |||
| 14 | 713,00 | |||
| 06.02.2025 | 17:16:07,938 | 7 | 712,80 | |
| 2 | 712,80 | |||
| 7 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 17:16:04,031 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:16:01,997 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 17:16:00,517 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:15:52,391 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 06.02.2025 | 17:15:43,682 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 17:15:42,639 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 17:15:24,018 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 17:15:15,243 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 06.02.2025 | 17:15:00,577 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 17:14:57,122 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:14:51,973 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:14:34,878 | 8 | 713,00 | |
| 8 | 713,00 | |||
| 8 | 713,00 | |||
| 06.02.2025 | 17:14:33,677 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:14:20,176 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 06.02.2025 | 17:14:18,644 | 17 | 713,00 | |
| 17 | 713,00 | |||
| 17 | 713,00 | |||
| 06.02.2025 | 17:14:16,821 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 17:14:11,101 | 100 | 713,40 | |
| 100 | 713,40 | |||
| 100 | 713,40 | |||
| 06.02.2025 | 17:14:05,887 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:13:57,636 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:13:50,075 | 25 | 712,80 | |
| 25 | 712,80 | |||
| 25 | 712,80 | |||
| 06.02.2025 | 17:13:49,773 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:47,537 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 17:13:44,910 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 17:13:43,495 | 15 | 712,80 | |
| 15 | 712,80 | |||
| 15 | 712,80 | |||
| 06.02.2025 | 17:13:40,438 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 06.02.2025 | 17:13:40,184 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 06.02.2025 | 17:13:37,855 | 3 | 713,20 | |
| 3 | 713,20 | |||
| 3 | 713,20 | |||
| 06.02.2025 | 17:13:32,210 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:13:32,100 | 5 | 713,20 | |
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 17:13:31,183 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 06.02.2025 | 17:13:30,378 | 6 | 713,20 | |
| 6 | 713,20 | |||
| 6 | 713,20 | |||
| 06.02.2025 | 17:13:26,719 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 17:13:25,688 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:13:25,575 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:25,022 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:15,149 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 06.02.2025 | 17:13:09,339 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 06.02.2025 | 17:13:07,112 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:13:05,812 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:12:57,128 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 17:12:54,139 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:12:50,056 | 30 | 712,20 | |
| 30 | 712,20 | |||
| 30 | 712,20 | |||
| 06.02.2025 | 17:12:42,294 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:12:40,082 | 30 | 713,00 | |
| 30 | 713,00 | |||
| 30 | 713,00 | |||
| 06.02.2025 | 17:12:39,553 | 41 | 713,00 | |
| 41 | 713,00 | |||
| 41 | 713,00 | |||
| 06.02.2025 | 17:12:39,281 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:12:32,014 | 75 | 712,60 | |
| 75 | 712,60 | |||
| 75 | 712,60 | |||
| 06.02.2025 | 17:12:29,976 | 8 | 712,60 | |
| 8 | 712,60 | |||
| 8 | 712,60 | |||
| 06.02.2025 | 17:12:29,573 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:12:23,815 | 2 | 712,60 | |
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 06.02.2025 | 17:12:21,548 | 6 | 712,80 | |
| 4 | 712,80 | |||
| 6 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:12:21,424 | 125 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 95 | 713,00 | |||
| 58 | 713,00 | |||
| 67 | 713,00 | |||
| 06.02.2025 | 17:12:21,037 | 100 | 713,00 | |
| 10 | 713,00 | |||
| 2 | 713,00 | |||
| 100 | 713,00 | |||
| 50 | 713,00 | |||
| 38 | 713,00 | |||
| 06.02.2025 | 17:12:20,956 | 29 | 713,40 | |
| 15 | 713,40 | |||
| 29 | 713,40 | |||
| 14 | 713,40 | |||
| 06.02.2025 | 17:12:00,987 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:12:00,562 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:11:44,097 | 18 | 713,20 | |
| 18 | 713,20 | |||
| 6 | 713,20 | |||
| 1 | 713,20 | |||
| 10 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:11:38,351 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:11:26,898 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 17:11:24,205 | 11 | 713,60 | |
| 11 | 713,60 | |||
| 11 | 713,60 | |||
| 06.02.2025 | 17:11:19,670 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 17:11:15,898 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 17:11:09,709 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 17:11:08,229 | 40 | 713,80 | |
| 40 | 713,80 | |||
| 40 | 713,80 | |||
| 06.02.2025 | 17:11:03,384 | 100 | 713,60 | |
| 100 | 713,60 | |||
| 100 | 713,60 | |||
| 06.02.2025 | 17:10:58,733 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 17:10:57,046 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 17:10:55,290 | 50 | 713,60 | |
| 50 | 713,60 | |||
| 50 | 713,60 | |||
| 06.02.2025 | 17:10:51,605 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:10:50,824 | 28 | 713,80 | |
| 28 | 713,80 | |||
| 28 | 713,80 | |||
| 06.02.2025 | 17:10:50,727 | 14 | 714,00 | |
| 14 | 714,00 | |||
| 14 | 714,00 | |||
| 06.02.2025 | 17:10:42,876 | 25 | 714,20 | |
| 25 | 714,20 | |||
| 25 | 714,20 | |||
| 06.02.2025 | 17:10:30,064 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 06.02.2025 | 17:10:19,855 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 17:10:07,209 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:10:06,019 | 8 | 714,20 | |
| 8 | 714,20 | |||
| 8 | 714,20 | |||
| 06.02.2025 | 17:09:54,597 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 17:09:38,995 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 17:09:35,018 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 17:09:21,748 | 18 | 714,20 | |
| 18 | 714,20 | |||
| 18 | 714,20 | |||
| 06.02.2025 | 17:09:02,605 | 14 | 714,20 | |
| 14 | 714,20 | |||
| 14 | 714,20 | |||
| 06.02.2025 | 17:09:01,466 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:08:51,537 | 100 | 713,80 | |
| 15 | 713,80 | |||
| 85 | 713,80 | |||
| 100 | 713,80 | |||
| 06.02.2025 | 17:08:49,678 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 17:08:48,606 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 06.02.2025 | 17:08:37,488 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 17:08:25,485 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 17:08:20,800 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 17:08:16,931 | 43 | 714,20 | |
| 43 | 714,20 | |||
| 43 | 714,20 | |||
| 06.02.2025 | 17:08:16,451 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 17:08:12,989 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:08:08,728 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 17:07:59,959 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:07:59,372 | 40 | 713,80 | |
| 40 | 713,80 | |||
| 40 | 713,80 | |||
| 06.02.2025 | 17:07:50,454 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 17:07:30,610 | 5 | 713,80 | |
| 4 | 713,80 | |||
| 5 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:07:30,496 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:07:25,438 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 17:07:21,894 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 17:07:17,933 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 17:07:11,196 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 17:07:02,012 | 20 | 714,80 | |
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 06.02.2025 | 17:06:48,032 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:06:03,291 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:05:43,477 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 17:05:40,080 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:05:35,241 | 161 | 714,00 | |
| 161 | 714,00 | |||
| 100 | 714,00 | |||
| 17 | 714,00 | |||
| 30 | 714,00 | |||
| 2 | 714,00 | |||
| 7 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 17:05:22,138 | 100 | 714,20 | |
| 100 | 714,20 | |||
| 100 | 714,20 | |||
| 06.02.2025 | 17:05:08,865 | 15 | 714,60 | |
| 15 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 17:04:48,974 | 4 | 714,20 | |
| 4 | 714,20 | |||
| 4 | 714,20 | |||
| 06.02.2025 | 17:04:48,800 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 17:04:46,246 | 25 | 714,40 | |
| 25 | 714,40 | |||
| 25 | 714,40 | |||
| 06.02.2025 | 17:04:44,819 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 17:04:36,824 | 18 | 714,20 | |
| 18 | 714,20 | |||
| 18 | 714,20 | |||
| 06.02.2025 | 17:04:28,923 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 17:04:28,093 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:04:18,978 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 17:04:10,590 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:03:59,480 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 17:03:55,572 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:03:27,860 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:21,217 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:13,435 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 17:03:09,597 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:09,376 | 15 | 715,00 | |
| 15 | 715,00 | |||
| 15 | 715,00 | |||
| 06.02.2025 | 17:03:03,512 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 17:03:02,694 | 17 | 715,20 | |
| 17 | 715,20 | |||
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 17:03:02,320 | 100 | 715,20 | |
| 100 | 715,20 | |||
| 100 | 715,20 | |||
| 06.02.2025 | 17:02:50,248 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 17:02:21,801 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 17:02:12,308 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 17:02:02,866 | 50 | 715,00 | |
| 50 | 715,00 | |||
| 50 | 715,00 | |||
| 06.02.2025 | 17:01:59,060 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 06.02.2025 | 17:01:39,017 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 17:01:32,302 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 17:01:24,283 | 10 | 715,20 | |
| 10 | 715,20 | |||
| 10 | 715,20 | |||
| 06.02.2025 | 17:01:23,816 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 17:01:12,700 | 12 | 715,00 | |
| 12 | 715,00 | |||
| 12 | 715,00 | |||
| 06.02.2025 | 17:01:09,993 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 17:00:59,496 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 17:00:45,354 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 06.02.2025 | 17:00:38,006 | 2 | 714,20 | |
| 1 | 714,20 | |||
| 2 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:00:34,342 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 06.02.2025 | 17:00:32,806 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 17:00:26,439 | 34 | 714,80 | |
| 34 | 714,80 | |||
| 34 | 714,80 | |||
| 06.02.2025 | 17:00:26,066 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 17:00:25,163 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 17:00:24,868 | 167 | 714,60 | |
| 67 | 714,60 | |||
| 157 | 714,60 | |||
| 100 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 17:00:11,184 | 167 | 714,60 | |
| 1 | 714,60 | |||
| 164 | 714,60 | |||
| 2 | 714,60 | |||
| 67 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:49,534 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:49,428 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:48,627 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:59:37,684 | 12 | 714,60 | |
| 12 | 714,60 | |||
| 12 | 714,60 | |||
| 06.02.2025 | 16:59:36,001 | 20 | 714,40 | |
| 20 | 714,40 | |||
| 20 | 714,40 | |||
| 06.02.2025 | 16:59:24,460 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 16:59:20,013 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 16:59:05,020 | 76 | 714,80 | |
| 76 | 714,80 | |||
| 6 | 714,80 | |||
| 70 | 714,80 | |||
| 06.02.2025 | 16:59:04,920 | 30 | 715,00 | |
| 15 | 715,00 | |||
| 30 | 715,00 | |||
| 15 | 715,00 | |||
| 06.02.2025 | 16:58:33,816 | 8 | 715,20 | |
| 8 | 715,20 | |||
| 8 | 715,20 | |||
| 06.02.2025 | 16:58:26,606 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06.02.2025 | 16:58:17,433 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:57:59,542 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 16:57:44,748 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:57:32,571 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 16:57:30,552 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:57:26,635 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 16:57:25,956 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 16:57:25,456 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 16:57:17,647 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 16:57:05,652 | 14 | 715,00 | |
| 14 | 715,00 | |||
| 14 | 715,00 | |||
| 06.02.2025 | 16:57:03,422 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00