TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
802
7,726
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 15:52:19,224 | 1 500 | 7,75 | |
| 300 | 7,75 | |||
| 1 500 | 7,75 | |||
| 1 200 | 7,75 | |||
| 29.10.2024 | 15:51:06,741 | 50 | 7,738 | |
| 50 | 7,738 | |||
| 50 | 7,738 | |||
| 29.10.2024 | 15:49:55,249 | 45 | 7,736 | |
| 45 | 7,736 | |||
| 45 | 7,736 | |||
| 29.10.2024 | 15:42:08,833 | 1 | 7,738 | |
| 1 | 7,738 | |||
| 1 | 7,738 | |||
| 29.10.2024 | 15:41:54,075 | 1 117 | 7,734 | |
| 1 117 | 7,734 | |||
| 1 117 | 7,734 | |||
| 29.10.2024 | 15:40:43,582 | 113 | 7,736 | |
| 113 | 7,736 | |||
| 113 | 7,736 | |||
| 29.10.2024 | 15:37:56,203 | 24 | 7,732 | |
| 24 | 7,732 | |||
| 24 | 7,732 | |||
| 29.10.2024 | 15:37:22,517 | 1 500 | 7,728 | |
| 1 500 | 7,728 | |||
| 1 500 | 7,728 | |||
| 29.10.2024 | 15:36:08,821 | 500 | 7,722 | |
| 500 | 7,722 | |||
| 500 | 7,722 | |||
| 29.10.2024 | 15:33:42,725 | 130 | 7,724 | |
| 130 | 7,724 | |||
| 130 | 7,724 | |||
| 29.10.2024 | 15:33:04,026 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.10.2024 | 15:32:25,797 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 29.10.2024 | 15:30:55,225 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 29.10.2024 | 15:30:20,756 | 139 | 7,706 | |
| 139 | 7,706 | |||
| 139 | 7,706 | |||
| 29.10.2024 | 15:27:34,153 | 1 500 | 7,748 | |
| 1 500 | 7,748 | |||
| 1 500 | 7,748 | |||
| 29.10.2024 | 15:27:09,077 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 29.10.2024 | 15:26:58,128 | 20 | 7,742 | |
| 20 | 7,742 | |||
| 20 | 7,742 | |||
| 29.10.2024 | 15:25:26,856 | 330 | 7,748 | |
| 330 | 7,748 | |||
| 330 | 7,748 | |||
| 29.10.2024 | 15:24:10,469 | 195 | 7,742 | |
| 195 | 7,742 | |||
| 195 | 7,742 | |||
| 29.10.2024 | 15:23:32,024 | 370 | 7,736 | |
| 370 | 7,736 | |||
| 370 | 7,736 | |||
| 29.10.2024 | 15:22:48,067 | 98 | 7,732 | |
| 98 | 7,732 | |||
| 98 | 7,732 | |||
| 29.10.2024 | 15:22:36,150 | 4 | 7,728 | |
| 4 | 7,728 | |||
| 4 | 7,728 | |||
| 29.10.2024 | 15:21:42,023 | 250 | 7,728 | |
| 250 | 7,728 | |||
| 250 | 7,728 | |||
| 29.10.2024 | 15:20:39,780 | 660 | 7,738 | |
| 660 | 7,738 | |||
| 660 | 7,738 | |||
| 29.10.2024 | 15:18:38,304 | 6 | 7,728 | |
| 6 | 7,728 | |||
| 6 | 7,728 | |||
| 29.10.2024 | 15:17:37,901 | 250 | 7,734 | |
| 250 | 7,734 | |||
| 250 | 7,734 | |||
| 29.10.2024 | 15:16:57,408 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 29.10.2024 | 15:16:10,995 | 1 100 | 7,734 | |
| 1 100 | 7,734 | |||
| 1 100 | 7,734 | |||
| 29.10.2024 | 15:15:59,575 | 1 000 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 000 | 7,734 | |||
| 29.10.2024 | 15:15:46,539 | 750 | 7,74 | |
| 750 | 7,74 | |||
| 750 | 7,74 | |||
| 29.10.2024 | 15:13:19,366 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 29.10.2024 | 15:12:40,283 | 2 713 | 7,722 | |
| 2 713 | 7,722 | |||
| 2 713 | 7,722 | |||
| 29.10.2024 | 15:12:38,451 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 29.10.2024 | 15:10:33,615 | 180 | 7,722 | |
| 180 | 7,722 | |||
| 180 | 7,722 | |||
| 29.10.2024 | 15:10:33,575 | 1 500 | 7,722 | |
| 1 500 | 7,722 | |||
| 1 500 | 7,722 | |||
| 29.10.2024 | 15:08:42,259 | 1 500 | 7,728 | |
| 1 500 | 7,728 | |||
| 1 500 | 7,728 | |||
| 29.10.2024 | 15:08:27,169 | 2 000 | 7,728 | |
| 2 000 | 7,728 | |||
| 2 000 | 7,728 | |||
| 29.10.2024 | 15:06:39,344 | 11 | 7,726 | |
| 11 | 7,726 | |||
| 11 | 7,726 | |||
| 29.10.2024 | 15:06:22,678 | 5 | 7,718 | |
| 5 | 7,718 | |||
| 5 | 7,718 | |||
| 29.10.2024 | 15:05:51,431 | 16 | 7,718 | |
| 16 | 7,718 | |||
| 16 | 7,718 | |||
| 29.10.2024 | 15:05:51,155 | 4 | 7,718 | |
| 4 | 7,718 | |||
| 4 | 7,718 | |||
| 29.10.2024 | 15:04:59,749 | 200 | 7,718 | |
| 200 | 7,718 | |||
| 200 | 7,718 | |||
| 29.10.2024 | 15:03:41,452 | 711 | 7,714 | |
| 711 | 7,714 | |||
| 711 | 7,714 | |||
| 29.10.2024 | 15:03:32,903 | 433 | 7,722 | |
| 433 | 7,722 | |||
| 433 | 7,722 | |||
| 29.10.2024 | 15:02:20,681 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 29.10.2024 | 15:01:40,564 | 115 | 7,70 | |
| 115 | 7,70 | |||
| 115 | 7,70 | |||
| 29.10.2024 | 15:01:16,884 | 700 | 7,686 | |
| 700 | 7,686 | |||
| 700 | 7,686 | |||
| 29.10.2024 | 15:00:45,076 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 29.10.2024 | 15:00:36,490 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 29.10.2024 | 15:00:32,885 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 29.10.2024 | 15:00:26,958 | 1 500 | 7,67 | |
| 1 000 | 7,67 | |||
| 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 29.10.2024 | 14:59:59,008 | 20 | 7,708 | |
| 20 | 7,708 | |||
| 20 | 7,708 | |||
| 29.10.2024 | 14:59:42,678 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 29.10.2024 | 14:58:40,582 | 1 440 | 7,686 | |
| 1 440 | 7,686 | |||
| 1 440 | 7,686 | |||
| 29.10.2024 | 14:58:07,218 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 29.10.2024 | 14:57:32,270 | 250 | 7,696 | |
| 250 | 7,696 | |||
| 250 | 7,696 | |||
| 29.10.2024 | 14:57:08,193 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 29.10.2024 | 14:56:52,789 | 186 | 7,692 | |
| 186 | 7,692 | |||
| 186 | 7,692 | |||
| 29.10.2024 | 14:56:25,657 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 29.10.2024 | 14:56:01,161 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 29.10.2024 | 14:55:42,745 | 10 | 7,698 | |
| 10 | 7,698 | |||
| 10 | 7,698 | |||
| 29.10.2024 | 14:54:53,038 | 132 | 7,682 | |
| 132 | 7,682 | |||
| 132 | 7,682 | |||
| 29.10.2024 | 14:54:23,664 | 73 | 7,698 | |
| 73 | 7,698 | |||
| 73 | 7,698 | |||
| 29.10.2024 | 14:52:13,746 | 553 | 7,692 | |
| 553 | 7,692 | |||
| 553 | 7,692 | |||
| 29.10.2024 | 14:52:09,540 | 21 | 7,69 | |
| 21 | 7,69 | |||
| 21 | 7,69 | |||
| 29.10.2024 | 14:51:43,200 | 45 | 7,694 | |
| 45 | 7,694 | |||
| 45 | 7,694 | |||
| 29.10.2024 | 14:48:00,807 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 3 500 | 7,70 | |||
| 29.10.2024 | 14:47:57,264 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 29.10.2024 | 14:47:57,083 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:56,917 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:56,748 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:47,652 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:47,572 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:46:42,023 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:46:09,047 | 75 | 7,684 | |
| 75 | 7,684 | |||
| 75 | 7,684 | |||
| 29.10.2024 | 14:44:25,019 | 53 | 7,678 | |
| 53 | 7,678 | |||
| 53 | 7,678 | |||
| 29.10.2024 | 14:43:50,395 | 600 | 7,678 | |
| 600 | 7,678 | |||
| 600 | 7,678 | |||
| 29.10.2024 | 14:42:40,902 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 29.10.2024 | 14:40:04,530 | 55 | 7,678 | |
| 55 | 7,678 | |||
| 55 | 7,678 | |||
| 29.10.2024 | 14:37:59,652 | 700 | 7,678 | |
| 700 | 7,678 | |||
| 700 | 7,678 | |||
| 29.10.2024 | 14:37:24,127 | 100 | 7,676 | |
| 100 | 7,676 | |||
| 100 | 7,676 | |||
| 29.10.2024 | 14:36:56,773 | 1 100 | 7,682 | |
| 1 100 | 7,682 | |||
| 1 100 | 7,682 | |||
| 29.10.2024 | 14:36:53,134 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:35:06,337 | 7 | 7,674 | |
| 7 | 7,674 | |||
| 7 | 7,674 | |||
| 29.10.2024 | 14:35:02,289 | 445 | 7,668 | |
| 445 | 7,668 | |||
| 445 | 7,668 | |||
| 29.10.2024 | 14:34:40,226 | 200 | 7,672 | |
| 200 | 7,672 | |||
| 200 | 7,672 | |||
| 29.10.2024 | 14:34:40,067 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 29.10.2024 | 14:33:41,015 | 200 | 7,676 | |
| 200 | 7,676 | |||
| 200 | 7,676 | |||
| 29.10.2024 | 14:33:35,055 | 150 | 7,676 | |
| 150 | 7,676 | |||
| 150 | 7,676 | |||
| 29.10.2024 | 14:31:46,889 | 1 600 | 7,672 | |
| 1 600 | 7,672 | |||
| 1 600 | 7,672 | |||
| 29.10.2024 | 14:31:20,306 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 29.10.2024 | 14:30:43,621 | 300 | 7,678 | |
| 300 | 7,678 | |||
| 300 | 7,678 | |||
| 29.10.2024 | 14:29:40,415 | 225 | 7,676 | |
| 225 | 7,676 | |||
| 225 | 7,676 | |||
| 29.10.2024 | 14:29:17,199 | 139 | 7,68 | |
| 139 | 7,68 | |||
| 139 | 7,68 | |||
| 29.10.2024 | 14:28:58,966 | 150 | 7,676 | |
| 150 | 7,676 | |||
| 150 | 7,676 | |||
| 29.10.2024 | 14:28:16,286 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:27:59,499 | 150 | 7,682 | |
| 150 | 7,682 | |||
| 150 | 7,682 | |||
| 29.10.2024 | 14:27:19,118 | 25 | 7,682 | |
| 25 | 7,682 | |||
| 25 | 7,682 | |||
| 29.10.2024 | 14:26:56,799 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:26:47,860 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:26:30,897 | 2 000 | 7,678 | |
| 2 000 | 7,678 | |||
| 2 000 | 7,678 | |||
| 29.10.2024 | 14:26:04,004 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 29.10.2024 | 14:25:49,269 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 29.10.2024 | 14:25:48,594 | 1 500 | 7,684 | |
| 1 500 | 7,684 | |||
| 1 500 | 7,684 | |||
| 29.10.2024 | 14:25:34,099 | 1 500 | 7,684 | |
| 1 500 | 7,684 | |||
| 1 500 | 7,684 | |||
| 29.10.2024 | 14:24:45,912 | 1 138 | 7,68 | |
| 1 138 | 7,68 | |||
| 1 138 | 7,68 | |||
| 29.10.2024 | 14:24:45,860 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 29.10.2024 | 14:24:00,184 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 29.10.2024 | 14:23:43,568 | 2 000 | 7,68 | |
| 2 000 | 7,68 | |||
| 2 000 | 7,68 | |||
| 29.10.2024 | 14:23:41,596 | 280 | 7,676 | |
| 280 | 7,676 | |||
| 280 | 7,676 | |||
| 29.10.2024 | 14:23:00,969 | 547 | 7,676 | |
| 547 | 7,676 | |||
| 547 | 7,676 | |||
| 29.10.2024 | 14:21:03,890 | 49 | 7,684 | |
| 49 | 7,684 | |||
| 49 | 7,684 | |||
| 29.10.2024 | 14:19:45,512 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 29.10.2024 | 14:19:45,340 | 1 500 | 7,684 | |
| 1 500 | 7,684 | |||
| 1 500 | 7,684 | |||
| 29.10.2024 | 14:19:39,825 | 1 500 | 7,684 | |
| 1 500 | 7,684 | |||
| 1 500 | 7,684 | |||
| 29.10.2024 | 14:19:20,832 | 3 500 | 7,686 | |
| 3 500 | 7,686 | |||
| 3 500 | 7,686 | |||
| 29.10.2024 | 14:18:28,207 | 700 | 7,686 | |
| 700 | 7,686 | |||
| 700 | 7,686 | |||
| 29.10.2024 | 14:17:59,554 | 50 | 7,686 | |
| 50 | 7,686 | |||
| 50 | 7,686 | |||
| 29.10.2024 | 14:17:44,103 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 29.10.2024 | 14:17:41,519 | 6 100 | 7,69 | |
| 3 500 | 7,69 | |||
| 6 100 | 7,69 | |||
| 2 600 | 7,69 | |||
| 29.10.2024 | 14:17:35,280 | 26 500 | 7,698 | |
| 26 500 | 7,698 | |||
| 2 000 | 7,698 | |||
| 24 500 | 7,698 | |||
| 29.10.2024 | 14:15:59,696 | 10 | 7,712 | |
| 10 | 7,712 | |||
| 10 | 7,712 | |||
| 29.10.2024 | 14:13:25,088 | 1 300 | 7,712 | |
| 1 300 | 7,712 | |||
| 1 300 | 7,712 | |||
| 29.10.2024 | 14:12:41,989 | 300 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 29.10.2024 | 14:10:49,497 | 1 500 | 7,71 | |
| 1 500 | 7,71 | |||
| 1 500 | 7,71 | |||
| 29.10.2024 | 14:10:28,112 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 29.10.2024 | 14:09:27,473 | 219 | 7,712 | |
| 219 | 7,712 | |||
| 219 | 7,712 | |||
| 29.10.2024 | 14:09:27,426 | 1 500 | 7,712 | |
| 1 500 | 7,712 | |||
| 1 500 | 7,712 | |||
| 29.10.2024 | 14:08:53,527 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 29.10.2024 | 14:07:09,611 | 1 500 | 7,71 | |
| 1 500 | 7,71 | |||
| 1 500 | 7,71 | |||
| 29.10.2024 | 14:05:17,242 | 204 | 7,70 | |
| 204 | 7,70 | |||
| 204 | 7,70 | |||
| 29.10.2024 | 14:05:13,788 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:05:13,545 | 1 800 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 300 | 7,70 | |||
| 1 500 | 7,70 | |||
| 1 796 | 7,70 | |||
| 29.10.2024 | 14:04:09,327 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:02:25,336 | 250 | 7,694 | |
| 250 | 7,694 | |||
| 250 | 7,694 | |||
| 29.10.2024 | 14:02:19,041 | 500 | 7,694 | |
| 500 | 7,694 | |||
| 500 | 7,694 | |||
| 29.10.2024 | 14:01:25,000 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 29.10.2024 | 14:01:08,421 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 29.10.2024 | 14:01:01,569 | 3 500 | 7,694 | |
| 3 500 | 7,694 | |||
| 3 500 | 7,694 | |||
| 29.10.2024 | 14:00:38,247 | 900 | 7,696 | |
| 900 | 7,696 | |||
| 900 | 7,696 | |||
| 29.10.2024 | 14:00:38,123 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 29.10.2024 | 14:00:37,930 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 29.10.2024 | 14:00:37,745 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 29.10.2024 | 14:00:29,860 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 29.10.2024 | 13:59:50,654 | 8 | 7,696 | |
| 8 | 7,696 | |||
| 8 | 7,696 | |||
| 29.10.2024 | 13:59:47,575 | 1 050 | 7,696 | |
| 1 050 | 7,696 | |||
| 1 050 | 7,696 | |||
| 29.10.2024 | 13:58:24,199 | 500 | 7,694 | |
| 500 | 7,694 | |||
| 500 | 7,694 | |||
| 29.10.2024 | 13:57:56,504 | 25 | 7,698 | |
| 25 | 7,698 | |||
| 25 | 7,698 | |||
| 29.10.2024 | 13:57:56,358 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 29.10.2024 | 13:55:30,819 | 600 | 7,70 | |
| 100 | 7,70 | |||
| 600 | 7,70 | |||
| 500 | 7,70 | |||
| 29.10.2024 | 13:54:41,577 | 1 500 | 7,71 | |
| 1 500 | 7,71 | |||
| 1 500 | 7,71 | |||
| 29.10.2024 | 13:54:34,534 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 29.10.2024 | 13:52:47,276 | 340 | 7,708 | |
| 340 | 7,708 | |||
| 340 | 7,708 | |||
| 29.10.2024 | 13:46:51,950 | 1 750 | 7,70 | |
| 1 750 | 7,70 | |||
| 1 750 | 7,70 | |||
| 29.10.2024 | 13:46:51,777 | 3 500 | 7,70 | |
| 3 450 | 7,70 | |||
| 3 500 | 7,70 | |||
| 50 | 7,70 | |||
| 29.10.2024 | 13:46:47,649 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 3 500 | 7,70 | |||
| 29.10.2024 | 13:46:09,283 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 3 500 | 7,70 | |||
| 29.10.2024 | 13:44:59,578 | 100 | 7,702 | |
| 100 | 7,702 | |||
| 100 | 7,702 | |||
| 29.10.2024 | 13:44:33,351 | 3 000 | 7,70 | |
| 3 000 | 7,70 | |||
| 3 000 | 7,70 | |||
| 29.10.2024 | 13:44:27,616 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 29.10.2024 | 13:43:58,598 | 900 | 7,702 | |
| 900 | 7,702 | |||
| 900 | 7,702 | |||
| 29.10.2024 | 13:41:56,443 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 29.10.2024 | 13:41:13,893 | 2 460 | 7,718 | |
| 2 460 | 7,718 | |||
| 2 460 | 7,718 | |||
| 29.10.2024 | 13:36:39,678 | 1 500 | 7,734 | |
| 1 500 | 7,734 | |||
| 1 500 | 7,734 | |||
| 29.10.2024 | 13:32:55,449 | 150 | 7,726 | |
| 150 | 7,726 | |||
| 150 | 7,726 | |||
| 29.10.2024 | 13:31:48,450 | 185 | 7,72 | |
| 185 | 7,72 | |||
| 185 | 7,72 | |||
| 29.10.2024 | 13:31:15,455 | 1 700 | 7,722 | |
| 1 700 | 7,722 | |||
| 1 700 | 7,722 | |||
| 29.10.2024 | 13:31:12,812 | 8 | 7,726 | |
| 8 | 7,726 | |||
| 8 | 7,726 | |||
| 29.10.2024 | 13:31:11,326 | 2 | 7,724 | |
| 2 | 7,724 | |||
| 2 | 7,724 | |||
| 29.10.2024 | 13:31:03,142 | 115 | 7,74 | |
| 115 | 7,74 | |||
| 115 | 7,74 | |||
| 29.10.2024 | 13:29:58,637 | 733 | 7,744 | |
| 733 | 7,744 | |||
| 733 | 7,744 | |||
| 29.10.2024 | 13:25:44,932 | 3 500 | 7,754 | |
| 3 500 | 7,754 | |||
| 3 500 | 7,754 | |||
| 29.10.2024 | 13:24:55,376 | 100 | 7,754 | |
| 100 | 7,754 | |||
| 100 | 7,754 | |||
| 29.10.2024 | 13:24:06,769 | 30 | 7,76 | |
| 30 | 7,76 | |||
| 30 | 7,76 | |||
| 29.10.2024 | 13:21:30,821 | 2 000 | 7,746 | |
| 2 000 | 7,746 | |||
| 2 000 | 7,746 | |||
| 29.10.2024 | 13:18:00,043 | 295 | 7,748 | |
| 295 | 7,748 | |||
| 295 | 7,748 | |||
| 29.10.2024 | 13:17:47,053 | 46 | 7,746 | |
| 46 | 7,746 | |||
| 46 | 7,746 | |||
| 29.10.2024 | 13:14:10,290 | 3 | 7,744 | |
| 3 | 7,744 | |||
| 3 | 7,744 | |||
| 29.10.2024 | 13:13:45,038 | 3 | 7,748 | |
| 3 | 7,748 | |||
| 3 | 7,748 | |||
| 29.10.2024 | 13:12:06,554 | 257 | 7,756 | |
| 257 | 7,756 | |||
| 257 | 7,756 | |||
| 29.10.2024 | 13:11:36,818 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 29.10.2024 | 13:08:15,238 | 1 | 7,744 | |
| 1 | 7,744 | |||
| 1 | 7,744 | |||
| 29.10.2024 | 13:06:01,954 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 29.10.2024 | 13:05:23,477 | 100 | 7,736 | |
| 100 | 7,736 | |||
| 100 | 7,736 | |||
| 29.10.2024 | 13:03:31,831 | 112 | 7,738 | |
| 112 | 7,738 | |||
| 112 | 7,738 | |||
| 29.10.2024 | 13:03:16,622 | 20 | 7,736 | |
| 20 | 7,736 | |||
| 20 | 7,736 | |||
| 29.10.2024 | 13:01:41,120 | 7 | 7,77 | |
| 7 | 7,77 | |||
| 7 | 7,77 | |||
| 29.10.2024 | 13:01:11,335 | 33 | 7,77 | |
| 33 | 7,77 | |||
| 33 | 7,77 | |||
| 29.10.2024 | 12:59:40,778 | 1 500 | 7,736 | |
| 1 500 | 7,736 | |||
| 1 500 | 7,736 | |||
| 29.10.2024 | 12:58:50,802 | 127 | 7,736 | |
| 127 | 7,736 | |||
| 127 | 7,736 | |||
| 29.10.2024 | 12:53:44,787 | 100 | 7,746 | |
| 100 | 7,746 | |||
| 100 | 7,746 | |||
| 29.10.2024 | 12:52:32,293 | 100 | 7,746 | |
| 100 | 7,746 | |||
| 100 | 7,746 | |||
| 29.10.2024 | 12:52:31,199 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 29.10.2024 | 12:52:26,344 | 60 | 7,746 | |
| 60 | 7,746 | |||
| 60 | 7,746 | |||
| 29.10.2024 | 12:49:03,709 | 80 | 7,752 | |
| 80 | 7,752 | |||
| 80 | 7,752 | |||
| 29.10.2024 | 12:48:00,060 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 29.10.2024 | 12:47:13,202 | 50 | 7,76 | |
| 50 | 7,76 | |||
| 50 | 7,76 | |||
| 29.10.2024 | 12:46:10,987 | 720 | 7,76 | |
| 720 | 7,76 | |||
| 720 | 7,76 | |||
| 29.10.2024 | 12:42:23,051 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 29.10.2024 | 12:39:23,583 | 10 | 7,756 | |
| 10 | 7,756 | |||
| 10 | 7,756 | |||
| 29.10.2024 | 12:38:09,558 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 29.10.2024 | 12:38:05,935 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 29.10.2024 | 12:37:50,546 | 1 500 | 7,764 | |
| 1 500 | 7,764 | |||
| 1 500 | 7,764 | |||
| 29.10.2024 | 12:37:34,554 | 1 500 | 7,764 | |
| 1 500 | 7,764 | |||
| 1 500 | 7,764 | |||
| 29.10.2024 | 12:35:58,374 | 720 | 7,766 | |
| 720 | 7,766 | |||
| 720 | 7,766 | |||
| 29.10.2024 | 12:35:18,897 | 2 000 | 7,76 | |
| 2 000 | 7,76 | |||
| 2 000 | 7,76 | |||
| 29.10.2024 | 12:35:16,931 | 80 | 7,768 | |
| 80 | 7,768 | |||
| 80 | 7,768 | |||
| 29.10.2024 | 12:33:54,977 | 135 | 7,762 | |
| 135 | 7,762 | |||
| 135 | 7,762 | |||
| 29.10.2024 | 12:31:31,290 | 200 | 7,752 | |
| 200 | 7,752 | |||
| 200 | 7,752 | |||
| 29.10.2024 | 12:29:58,821 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 29.10.2024 | 12:29:55,430 | 1 | 7,756 | |
| 1 | 7,756 | |||
| 1 | 7,756 | |||
| 29.10.2024 | 12:29:49,499 | 258 | 7,754 | |
| 258 | 7,754 | |||
| 258 | 7,754 | |||
| 29.10.2024 | 12:26:08,854 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 29.10.2024 | 12:24:41,427 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 29.10.2024 | 12:24:38,501 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 29.10.2024 | 12:24:38,438 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 29.10.2024 | 12:23:06,793 | 101 | 7,742 | |
| 101 | 7,742 | |||
| 101 | 7,742 | |||
| 29.10.2024 | 12:21:13,218 | 300 | 7,736 | |
| 300 | 7,736 | |||
| 300 | 7,736 | |||
| 29.10.2024 | 12:20:54,368 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 29.10.2024 | 12:20:01,320 | 180 | 7,736 | |
| 180 | 7,736 | |||
| 180 | 7,736 | |||
| 29.10.2024 | 12:19:52,194 | 1 599 | 7,736 | |
| 1 599 | 7,736 | |||
| 1 599 | 7,736 | |||
| 29.10.2024 | 12:19:46,140 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 29.10.2024 | 12:17:21,744 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 29.10.2024 | 12:15:20,642 | 10 | 7,736 | |
| 10 | 7,736 | |||
| 10 | 7,736 | |||
| 29.10.2024 | 12:12:47,826 | 50 | 7,73 | |
| 50 | 7,73 | |||
| 50 | 7,73 | |||
| 29.10.2024 | 12:12:26,421 | 650 | 7,724 | |
| 650 | 7,724 | |||
| 650 | 7,724 | |||
| 29.10.2024 | 12:12:26,357 | 1 500 | 7,724 | |
| 1 500 | 7,724 | |||
| 1 500 | 7,724 | |||
| 29.10.2024 | 12:10:08,545 | 650 | 7,72 | |
| 650 | 7,72 | |||
| 650 | 7,72 | |||
| 29.10.2024 | 12:10:00,564 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 500 | 7,72 | |||
| 29.10.2024 | 12:10:00,479 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 500 | 7,72 | |||
| 29.10.2024 | 12:08:53,266 | 22 | 7,724 | |
| 22 | 7,724 | |||
| 22 | 7,724 | |||
| 29.10.2024 | 12:07:55,998 | 100 | 7,722 | |
| 100 | 7,722 | |||
| 100 | 7,722 | |||
| 29.10.2024 | 12:07:08,881 | 913 | 7,728 | |
| 913 | 7,728 | |||
| 913 | 7,728 | |||
| 29.10.2024 | 12:02:50,375 | 1 531 | 7,742 | |
| 1 531 | 7,742 | |||
| 1 531 | 7,742 | |||
| 29.10.2024 | 12:02:31,656 | 3 000 | 7,742 | |
| 3 000 | 7,742 | |||
| 3 000 | 7,742 | |||
| 29.10.2024 | 12:02:10,474 | 500 | 7,734 | |
| 500 | 7,734 | |||
| 500 | 7,734 | |||
| 29.10.2024 | 11:56:43,158 | 50 | 7,74 | |
| 50 | 7,74 | |||
| 50 | 7,74 | |||
| 29.10.2024 | 11:55:31,206 | 207 | 7,75 | |
| 207 | 7,75 | |||
| 207 | 7,75 | |||
| 29.10.2024 | 11:55:30,685 | 11 | 7,746 | |
| 11 | 7,746 | |||
| 11 | 7,746 | |||
| 29.10.2024 | 11:53:42,296 | 300 | 7,74 | |
| 300 | 7,74 | |||
| 300 | 7,74 | |||
| 29.10.2024 | 11:51:02,830 | 250 | 7,742 | |
| 250 | 7,742 | |||
| 250 | 7,742 | |||
| 29.10.2024 | 11:49:11,458 | 43 | 7,75 | |
| 43 | 7,75 | |||
| 43 | 7,75 | |||
| 29.10.2024 | 11:49:11,287 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 11:48:46,726 | 1 500 | 7,758 | |
| 1 500 | 7,758 | |||
| 1 500 | 7,758 | |||
| 29.10.2024 | 11:47:23,467 | 1 500 | 7,748 | |
| 1 500 | 7,748 | |||
| 1 500 | 7,748 | |||
| 29.10.2024 | 11:46:54,444 | 181 | 7,748 | |
| 181 | 7,748 | |||
| 181 | 7,748 | |||
| 29.10.2024 | 11:45:54,987 | 125 | 7,748 | |
| 125 | 7,748 | |||
| 125 | 7,748 | |||
| 29.10.2024 | 11:44:49,942 | 10 | 7,746 | |
| 10 | 7,746 | |||
| 10 | 7,746 | |||
| 29.10.2024 | 11:44:30,115 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 29.10.2024 | 11:40:39,996 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 29.10.2024 | 11:39:42,184 | 400 | 7,742 | |
| 400 | 7,742 | |||
| 400 | 7,742 | |||
| 29.10.2024 | 11:39:18,344 | 50 | 7,742 | |
| 50 | 7,742 | |||
| 50 | 7,742 | |||
| 29.10.2024 | 11:38:54,245 | 300 | 7,742 | |
| 300 | 7,742 | |||
| 300 | 7,742 | |||
| 29.10.2024 | 11:38:34,120 | 7 | 7,742 | |
| 7 | 7,742 | |||
| 7 | 7,742 | |||
| 29.10.2024 | 11:36:47,679 | 50 | 7,74 | |
| 50 | 7,74 | |||
| 50 | 7,74 | |||
| 29.10.2024 | 11:36:17,495 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 29.10.2024 | 11:36:16,787 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 29.10.2024 | 11:36:02,741 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 29.10.2024 | 11:35:11,811 | 10 | 7,758 | |
| 10 | 7,758 | |||
| 10 | 7,758 | |||
| 29.10.2024 | 11:34:14,965 | 51 | 7,748 | |
| 51 | 7,748 | |||
| 51 | 7,748 | |||
| 29.10.2024 | 11:32:59,267 | 800 | 7,752 | |
| 800 | 7,752 | |||
| 800 | 7,752 | |||
| 29.10.2024 | 11:31:40,826 | 4 | 7,742 | |
| 4 | 7,742 | |||
| 4 | 7,742 | |||
| 29.10.2024 | 11:31:09,221 | 10 | 7,74 | |
| 10 | 7,74 | |||
| 10 | 7,74 | |||
| 29.10.2024 | 11:30:51,737 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 29.10.2024 | 11:30:48,245 | 6 500 | 7,75 | |
| 3 500 | 7,75 | |||
| 6 500 | 7,75 | |||
| 3 000 | 7,75 | |||
| 29.10.2024 | 11:30:45,589 | 3 500 | 7,75 | |
| 3 500 | 7,75 | |||
| 3 500 | 7,75 | |||
| 29.10.2024 | 11:29:01,118 | 52 | 7,774 | |
| 52 | 7,774 | |||
| 52 | 7,774 | |||
| 29.10.2024 | 11:28:56,555 | 300 | 7,778 | |
| 300 | 7,778 | |||
| 300 | 7,778 | |||
| 29.10.2024 | 11:26:49,261 | 50 | 7,77 | |
| 50 | 7,77 | |||
| 50 | 7,77 | |||
| 29.10.2024 | 11:26:40,134 | 1 | 7,776 | |
| 1 | 7,776 | |||
| 1 | 7,776 | |||
| 29.10.2024 | 11:26:29,813 | 132 | 7,77 | |
| 132 | 7,77 | |||
| 132 | 7,77 | |||
| 29.10.2024 | 11:26:28,420 | 78 | 7,77 | |
| 78 | 7,77 | |||
| 78 | 7,77 | |||
| 29.10.2024 | 11:25:00,068 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 29.10.2024 | 11:23:03,877 | 2 200 | 7,77 | |
| 2 200 | 7,77 | |||
| 2 200 | 7,77 | |||
| 29.10.2024 | 11:22:58,444 | 1 072 | 7,778 | |
| 1 072 | 7,778 | |||
| 1 072 | 7,778 | |||
| 29.10.2024 | 11:22:58,418 | 1 500 | 7,778 | |
| 1 500 | 7,778 | |||
| 1 500 | 7,778 | |||
| 29.10.2024 | 11:22:10,578 | 257 | 7,776 | |
| 257 | 7,776 | |||
| 257 | 7,776 | |||
| 29.10.2024 | 11:21:40,221 | 1 | 7,782 | |
| 1 | 7,782 | |||
| 1 | 7,782 | |||
| 29.10.2024 | 11:21:27,420 | 6 | 7,774 | |
| 6 | 7,774 | |||
| 6 | 7,774 | |||
| 29.10.2024 | 11:20:59,435 | 180 | 7,772 | |
| 180 | 7,772 | |||
| 180 | 7,772 | |||
| 29.10.2024 | 11:20:58,964 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 29.10.2024 | 11:20:39,787 | 65 | 7,77 | |
| 65 | 7,77 | |||
| 65 | 7,77 | |||
| 29.10.2024 | 11:19:52,978 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 29.10.2024 | 11:16:07,523 | 641 | 7,778 | |
| 641 | 7,778 | |||
| 641 | 7,778 | |||
| 29.10.2024 | 11:13:13,068 | 750 | 7,79 | |
| 750 | 7,79 | |||
| 750 | 7,79 | |||
| 29.10.2024 | 11:13:08,612 | 15 | 7,79 | |
| 15 | 7,79 | |||
| 15 | 7,79 | |||
| 29.10.2024 | 11:13:00,196 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 29.10.2024 | 11:12:45,038 | 10 | 7,79 | |
| 10 | 7,79 | |||
| 10 | 7,79 | |||
| 29.10.2024 | 11:10:46,679 | 51 | 7,79 | |
| 51 | 7,79 | |||
| 51 | 7,79 | |||
| 29.10.2024 | 11:07:45,089 | 89 | 7,784 | |
| 89 | 7,784 | |||
| 89 | 7,784 | |||
| 29.10.2024 | 11:07:29,045 | 128 | 7,788 | |
| 128 | 7,788 | |||
| 128 | 7,788 | |||
| 29.10.2024 | 11:06:59,426 | 200 | 7,782 | |
| 200 | 7,782 | |||
| 200 | 7,782 | |||
| 29.10.2024 | 11:05:00,065 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 29.10.2024 | 11:03:34,821 | 18 | 7,786 | |
| 18 | 7,786 | |||
| 18 | 7,786 | |||
| 29.10.2024 | 11:02:40,234 | 3 | 7,786 | |
| 3 | 7,786 | |||
| 3 | 7,786 | |||
| 29.10.2024 | 11:02:28,234 | 129 | 7,792 | |
| 129 | 7,792 | |||
| 129 | 7,792 | |||
| 29.10.2024 | 11:02:25,089 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 29.10.2024 | 11:02:05,846 | 3 | 7,792 | |
| 3 | 7,792 | |||
| 3 | 7,792 | |||
| 29.10.2024 | 11:01:25,411 | 280 | 7,792 | |
| 280 | 7,792 | |||
| 280 | 7,792 | |||
| 29.10.2024 | 11:01:21,908 | 25 | 7,792 | |
| 25 | 7,792 | |||
| 25 | 7,792 | |||
| 29.10.2024 | 10:57:20,040 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 29.10.2024 | 10:57:17,925 | 200 | 7,788 | |
| 200 | 7,788 | |||
| 200 | 7,788 | |||
| 29.10.2024 | 10:57:02,543 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 29.10.2024 | 10:55:22,773 | 10 | 7,778 | |
| 10 | 7,778 | |||
| 10 | 7,778 | |||
| 29.10.2024 | 10:55:12,922 | 40 | 7,776 | |
| 40 | 7,776 | |||
| 40 | 7,776 | |||
| 29.10.2024 | 10:53:28,966 | 450 | 7,776 | |
| 450 | 7,776 | |||
| 450 | 7,776 | |||
| 29.10.2024 | 10:52:28,970 | 225 | 7,78 | |
| 225 | 7,78 | |||
| 225 | 7,78 | |||
| 29.10.2024 | 10:51:02,499 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 29.10.2024 | 10:49:56,957 | 200 | 7,792 | |
| 200 | 7,792 | |||
| 200 | 7,792 | |||
| 29.10.2024 | 10:49:36,957 | 250 | 7,798 | |
| 250 | 7,798 | |||
| 250 | 7,798 | |||
| 29.10.2024 | 10:49:29,955 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 29.10.2024 | 10:48:00,246 | 177 | 7,80 | |
| 177 | 7,80 | |||
| 177 | 7,80 | |||
| 29.10.2024 | 10:47:38,153 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 29.10.2024 | 10:47:33,022 | 2 500 | 7,802 | |
| 1 000 | 7,802 | |||
| 2 500 | 7,802 | |||
| 1 500 | 7,802 | |||
| 29.10.2024 | 10:46:57,326 | 1 500 | 7,806 | |
| 1 500 | 7,806 | |||
| 1 500 | 7,806 | |||
| 29.10.2024 | 10:45:59,131 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 29.10.2024 | 10:42:31,507 | 2 000 | 7,804 | |
| 2 000 | 7,804 | |||
| 2 000 | 7,804 | |||
| 29.10.2024 | 10:42:26,926 | 1 500 | 7,804 | |
| 1 500 | 7,804 | |||
| 1 500 | 7,804 | |||
| 29.10.2024 | 10:42:26,865 | 1 500 | 7,804 | |
| 1 500 | 7,804 | |||
| 1 500 | 7,804 | |||
| 29.10.2024 | 10:40:52,353 | 800 | 7,794 | |
| 800 | 7,794 | |||
| 800 | 7,794 | |||
| 29.10.2024 | 10:40:52,285 | 2 000 | 7,794 | |
| 2 000 | 7,794 | |||
| 2 000 | 7,794 | |||
| 29.10.2024 | 10:39:50,725 | 3 500 | 7,80 | |
| 3 500 | 7,80 | |||
| 3 500 | 7,80 | |||
| 29.10.2024 | 10:39:10,992 | 37 | 7,798 | |
| 37 | 7,798 | |||
| 37 | 7,798 | |||
| 29.10.2024 | 10:38:46,774 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 29.10.2024 | 10:38:16,968 | 270 | 7,798 | |
| 270 | 7,798 | |||
| 270 | 7,798 | |||
| 29.10.2024 | 10:36:54,805 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 29.10.2024 | 10:34:26,786 | 500 | 7,814 | |
| 500 | 7,814 | |||
| 500 | 7,814 | |||
| 29.10.2024 | 10:33:05,664 | 900 | 7,814 | |
| 900 | 7,814 | |||
| 900 | 7,814 | |||
| 29.10.2024 | 10:31:11,717 | 4 | 7,796 | |
| 4 | 7,796 | |||
| 4 | 7,796 | |||
| 29.10.2024 | 10:29:43,038 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00