Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

645

1145

55,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	12:53:12,464	7		56,18
			7	56,18
			7	56,18
31.10.2024	12:53:04,516	26		56,18
			26	56,18
			26	56,18
31.10.2024	12:53:03,133	5		56,18
			5	56,18
			5	56,18
31.10.2024	12:52:32,167	108		56,19
			108	56,19
			108	56,19
31.10.2024	12:51:57,848	5		56,19
			5	56,19
			5	56,19
31.10.2024	12:51:55,969	22		56,19
			22	56,19
			22	56,19
31.10.2024	12:51:34,437	15		56,18
			15	56,18
			15	56,18
31.10.2024	12:50:58,012	6		56,16
			6	56,16
			6	56,16
31.10.2024	12:50:37,598	40		56,18
			40	56,18
			40	56,18
31.10.2024	12:49:48,694	13		56,17
			13	56,17
			13	56,17
31.10.2024	12:49:29,341	7		56,16
			7	56,16
			7	56,16
31.10.2024	12:49:23,159	8		56,16
			8	56,16
			8	56,16
31.10.2024	12:48:56,614	23		56,16
			23	56,16
			23	56,16
31.10.2024	12:48:56,529	100		56,15
			100	56,15
			100	56,15
31.10.2024	12:48:47,225	800		56,15
			800	56,15
			800	56,15
31.10.2024	12:47:26,863	23		56,18
			23	56,18
			23	56,18
31.10.2024	12:46:59,364	6		56,19
			6	56,19
			6	56,19
31.10.2024	12:45:51,814	5		56,15
			5	56,15
			5	56,15
31.10.2024	12:45:05,476	20		56,17
			20	56,17
			20	56,17
31.10.2024	12:45:03,507	7		56,16
			7	56,16
			7	56,16
31.10.2024	12:44:49,413	100		56,14
			100	56,14
			100	56,14
31.10.2024	12:44:44,725	8		56,14
			8	56,14
			8	56,14
31.10.2024	12:43:40,349	100		56,19
			100	56,19
			100	56,19
31.10.2024	12:43:38,009	3		56,19
			3	56,19
			3	56,19
31.10.2024	12:43:37,179	56		56,18
			56	56,18
			56	56,18
31.10.2024	12:43:01,449	46		56,18
			46	56,18
			46	56,18
31.10.2024	12:42:34,874	7		56,18
			7	56,18
			7	56,18
31.10.2024	12:42:28,275	28		56,17
			28	56,17
			28	56,17
31.10.2024	12:41:36,859	13		56,17
			13	56,17
			13	56,17
31.10.2024	12:41:30,188	100		56,16
			100	56,16
			100	56,16
31.10.2024	12:41:24,976	44		56,16
			44	56,16
			44	56,16
31.10.2024	12:40:02,606	15		56,15
			15	56,15
			15	56,15
31.10.2024	12:39:35,779	98		56,16
			98	56,16
			98	56,16
31.10.2024	12:38:48,586	13		56,15
			13	56,15
			13	56,15
31.10.2024	12:38:25,170	20		56,12
			20	56,12
			20	56,12
31.10.2024	12:36:55,617	1		56,15
			1	56,15
			1	56,15
31.10.2024	12:36:30,940	100		56,09
			100	56,09
			100	56,09
31.10.2024	12:36:14,720	3		56,11
			3	56,11
			3	56,11
31.10.2024	12:35:56,755	15		56,10
			15	56,10
			15	56,10
31.10.2024	12:34:56,549	10		56,22
			10	56,22
			10	56,22
31.10.2024	12:34:36,139	14		56,22
			14	56,22
			14	56,22
31.10.2024	12:31:59,154	330		56,21
			330	56,21
			330	56,21
31.10.2024	12:31:49,601	100		56,21
			100	56,21
			100	56,21
31.10.2024	12:31:45,240	220		56,21
			220	56,21
			220	56,21
31.10.2024	12:31:08,908	200		56,23
			200	56,23
			200	56,23
31.10.2024	12:31:01,597	32		56,22
			32	56,22
			32	56,22
31.10.2024	12:27:45,811	300		56,24
			300	56,24
			300	56,24
31.10.2024	12:26:36,969	50		56,24
			50	56,24
			50	56,24
31.10.2024	12:26:23,953	12		56,25
			12	56,25
			12	56,25
31.10.2024	12:25:53,719	250		56,24
			250	56,24
			250	56,24
31.10.2024	12:25:53,091	10		56,24
			10	56,24
			10	56,24
31.10.2024	12:23:23,794	50		56,24
			50	56,24
			50	56,24
31.10.2024	12:22:58,667	549		56,22
			549	56,22
			549	56,22
31.10.2024	12:22:26,311	70		56,21
			70	56,21
			70	56,21
31.10.2024	12:22:00,136	1		56,21
			1	56,21
			1	56,21
31.10.2024	12:21:23,571	1		56,24
			1	56,24
			1	56,24
31.10.2024	12:19:07,603	100		56,25
			100	56,25
			100	56,25
31.10.2024	12:19:06,250	359		56,25
			359	56,25
			359	56,25
31.10.2024	12:17:55,778	17		56,24
			17	56,24
			17	56,24
31.10.2024	12:17:07,255	17		56,22
			17	56,22
			17	56,22
31.10.2024	12:17:02,098	100		56,23
			100	56,23
			100	56,23
31.10.2024	12:16:21,181	120		56,21
			120	56,21
			120	56,21
31.10.2024	12:16:00,715	3		56,22
			3	56,22
			3	56,22
31.10.2024	12:15:30,860	100		56,22
			100	56,22
			100	56,22
31.10.2024	12:15:25,055	90		56,22
			90	56,22
			90	56,22
31.10.2024	12:15:09,765	150		56,20
			150	56,20
			150	56,20
31.10.2024	12:15:02,818	200		56,20
			200	56,20
			200	56,20
31.10.2024	12:13:55,425	20		56,22
			20	56,22
			20	56,22
31.10.2024	12:12:59,223	40		56,20
			40	56,20
			40	56,20
31.10.2024	12:12:38,713	60		56,20
			60	56,20
			60	56,20
31.10.2024	12:12:01,344	150		56,15
			150	56,15
			150	56,15
31.10.2024	12:11:42,965	1 200		56,15
			1 090	56,15
			1 200	56,15
			110	56,15
31.10.2024	12:10:16,659	50		56,25
			50	56,25
			50	56,25
31.10.2024	12:09:59,338	20		56,24
			20	56,24
			20	56,24
31.10.2024	12:06:31,082	170		56,35
			170	56,35
			170	56,35
31.10.2024	12:06:14,322	10		56,34
			10	56,34
			10	56,34
31.10.2024	12:04:41,310	15		56,33
			15	56,33
			15	56,33
31.10.2024	12:04:26,679	10		56,33
			10	56,33
			10	56,33
31.10.2024	12:03:01,192	15		56,37
			15	56,37
			15	56,37
31.10.2024	12:01:38,433	75		56,37
			75	56,37
			75	56,37
31.10.2024	12:01:19,495	40		56,33
			40	56,33
			40	56,33
31.10.2024	12:01:06,342	5		56,33
			5	56,33
			5	56,33
31.10.2024	12:01:01,526	100		56,34
			100	56,34
			100	56,34
31.10.2024	12:00:58,507	10		56,34
			10	56,34
			10	56,34
31.10.2024	11:58:38,710	100		56,30
			100	56,30
			100	56,30
31.10.2024	11:58:04,078	20		56,35
			20	56,35
			20	56,35
31.10.2024	11:56:25,324	50		56,36
			50	56,36
			50	56,36
31.10.2024	11:54:19,527	100		56,36
			100	56,36
			100	56,36
31.10.2024	11:53:51,113	20		56,36
			20	56,36
			20	56,36
31.10.2024	11:53:29,279	100		56,36
			100	56,36
			100	56,36
31.10.2024	11:52:45,267	38		56,35
			38	56,35
			38	56,35
31.10.2024	11:52:23,049	4		56,34
			4	56,34
			4	56,34
31.10.2024	11:50:59,158	5		56,26
			5	56,26
			5	56,26
31.10.2024	11:50:49,464	100		56,25
			100	56,25
			100	56,25
31.10.2024	11:49:39,737	90		56,30
			90	56,30
			90	56,30
31.10.2024	11:48:05,515	35		56,29
			35	56,29
			35	56,29
31.10.2024	11:47:30,774	800		56,29
			800	56,29
			800	56,29
31.10.2024	11:47:20,340	2		56,28
			2	56,28
			2	56,28
31.10.2024	11:46:45,405	8		56,31
			8	56,31
			8	56,31
31.10.2024	11:46:32,603	150		56,30
			150	56,30
			150	56,30
31.10.2024	11:46:24,911	10		56,30
			10	56,30
			10	56,30
31.10.2024	11:45:22,914	50		56,29
			50	56,29
			50	56,29
31.10.2024	11:43:59,351	15		56,29
			15	56,29
			15	56,29
31.10.2024	11:43:31,051	220		56,30
			220	56,30
			220	56,30
31.10.2024	11:42:10,281	160		56,28
			160	56,28
			160	56,28
31.10.2024	11:41:40,889	10		56,26
			10	56,26
			10	56,26
31.10.2024	11:40:42,021	2		56,29
			2	56,29
			2	56,29
31.10.2024	11:40:09,043	20		56,25
			20	56,25
			20	56,25
31.10.2024	11:39:43,940	10		56,25
			10	56,25
			10	56,25
31.10.2024	11:38:22,959	20		56,26
			20	56,26
			20	56,26
31.10.2024	11:38:20,233	60		56,25
			60	56,25
			60	56,25
31.10.2024	11:36:38,493	638		56,25
			638	56,25
			638	56,25
31.10.2024	11:36:01,539	5		56,26
			5	56,26
			5	56,26
31.10.2024	11:34:55,612	30		56,29
			30	56,29
			30	56,29
31.10.2024	11:34:50,263	150		56,27
			150	56,27
			150	56,27
31.10.2024	11:34:13,622	25		56,28
			25	56,28
			25	56,28
31.10.2024	11:34:12,249	25		56,28
			25	56,28
			25	56,28
31.10.2024	11:33:36,045	93		56,30
			93	56,30
			93	56,30
31.10.2024	11:32:16,335	4		56,31
			4	56,31
			4	56,31
31.10.2024	11:32:08,887	17		56,31
			17	56,31
			17	56,31
31.10.2024	11:31:29,561	1 348		56,23
			1 348	56,23
			1 348	56,23
31.10.2024	11:31:08,828	1		56,29
			1	56,29
			1	56,29
31.10.2024	11:30:21,146	6		56,32
			6	56,32
			6	56,32
31.10.2024	11:30:18,151	2		56,32
			2	56,32
			2	56,32
31.10.2024	11:29:20,780	150		56,31
			150	56,31
			150	56,31
31.10.2024	11:29:15,997	3		56,32
			3	56,32
			3	56,32
31.10.2024	11:29:14,803	10		56,30
			10	56,30
			10	56,30
31.10.2024	11:28:26,741	300		56,30
			300	56,30
			300	56,30
31.10.2024	11:28:26,492	500		56,30
			500	56,30
			500	56,30
31.10.2024	11:28:19,743	500		56,30
			500	56,30
			500	56,30
31.10.2024	11:28:19,638	500		56,30
			500	56,30
			500	56,30
31.10.2024	11:28:18,131	55		56,29
			55	56,29
			55	56,29
31.10.2024	11:27:49,736	4		56,31
			4	56,31
			4	56,31
31.10.2024	11:26:53,156	20		56,30
			20	56,30
			20	56,30
31.10.2024	11:26:29,990	50		56,28
			50	56,28
			50	56,28
31.10.2024	11:26:01,925	25		56,29
			25	56,29
			25	56,29
31.10.2024	11:25:09,673	3		56,27
			3	56,27
			3	56,27
31.10.2024	11:24:54,628	125		56,26
			125	56,26
			125	56,26
31.10.2024	11:24:40,238	1		56,27
			1	56,27
			1	56,27
31.10.2024	11:24:08,343	1		56,26
			1	56,26
			1	56,26
31.10.2024	11:24:02,919	1		56,25
			1	56,25
			1	56,25
31.10.2024	11:21:53,777	10		56,28
			10	56,28
			10	56,28
31.10.2024	11:21:34,408	90		56,29
			90	56,29
			90	56,29
31.10.2024	11:21:31,274	125		56,30
			125	56,30
			125	56,30
31.10.2024	11:21:23,826	60		56,30
			60	56,30
			60	56,30
31.10.2024	11:20:56,906	50		56,30
			50	56,30
			50	56,30
31.10.2024	11:20:47,774	55		56,29
			55	56,29
			55	56,29
31.10.2024	11:20:29,796	72		56,29
			72	56,29
			72	56,29
31.10.2024	11:20:21,517	100		56,29
			100	56,29
			100	56,29
31.10.2024	11:20:02,821	1		56,28
			1	56,28
			1	56,28
31.10.2024	11:19:02,996	150		56,28
			150	56,28
			150	56,28
31.10.2024	11:18:41,560	100		56,27
			100	56,27
			100	56,27
31.10.2024	11:18:21,589	65		56,26
			65	56,26
			65	56,26
31.10.2024	11:18:01,852	96		56,23
			96	56,23
			96	56,23
31.10.2024	11:16:55,299	222		56,23
			222	56,23
			222	56,23
31.10.2024	11:16:27,374	90		56,22
			90	56,22
			90	56,22
31.10.2024	11:16:21,501	12		56,24
			12	56,24
			12	56,24
31.10.2024	11:15:33,370	100		56,26
			100	56,26
			100	56,26
31.10.2024	11:15:32,092	12		56,27
			12	56,27
			12	56,27
31.10.2024	11:14:42,533	75		56,24
			75	56,24
			75	56,24
31.10.2024	11:12:51,188	266		56,24
			266	56,24
			266	56,24
31.10.2024	11:12:39,563	100		56,22
			100	56,22
			100	56,22
31.10.2024	11:11:26,641	5		56,23
			5	56,23
			5	56,23
31.10.2024	11:09:29,447	600		56,21
			600	56,21
			600	56,21
31.10.2024	11:08:54,416	200		56,23
			200	56,23
			200	56,23
31.10.2024	11:08:49,781	800		56,23
			800	56,23
			800	56,23
31.10.2024	11:07:10,291	20		56,24
			20	56,24
			20	56,24
31.10.2024	11:06:57,485	160		56,25
			160	56,25
			160	56,25
31.10.2024	11:06:56,437	30		56,26
			30	56,26
			30	56,26
31.10.2024	11:06:54,368	25		56,26
			25	56,26
			25	56,26
31.10.2024	11:06:10,343	1		56,26
			1	56,26
			1	56,26
31.10.2024	11:06:00,179	34		56,25
			34	56,25
			34	56,25
31.10.2024	11:05:57,820	802		56,25
			10	56,25
			792	56,25
			802	56,25
31.10.2024	11:05:41,307	532		56,33
			532	56,33
			532	56,33
31.10.2024	11:05:14,365	14		56,34
			14	56,34
			14	56,34
31.10.2024	11:04:47,766	6		56,32
			6	56,32
			6	56,32
31.10.2024	11:04:45,727	18		56,33
			14	56,33
			18	56,33
			4	56,33
31.10.2024	11:03:17,431	800		56,27
			800	56,27
			800	56,27
31.10.2024	11:03:10,457	100		56,26
			100	56,26
			100	56,26
31.10.2024	11:02:44,088	45		56,24
			45	56,24
			45	56,24
31.10.2024	11:02:43,971	100		56,22
			100	56,22
			100	56,22
31.10.2024	11:02:28,941	250		56,20
			250	56,20
			250	56,20
31.10.2024	11:02:16,244	1		56,21
			1	56,21
			1	56,21
31.10.2024	11:00:42,639	3		56,21
			3	56,21
			3	56,21
31.10.2024	11:00:00,576	3		56,19
			3	56,19
			3	56,19
31.10.2024	10:59:52,934	18		56,18
			18	56,18
			18	56,18
31.10.2024	10:59:48,634	40		56,19
			40	56,19
			40	56,19
31.10.2024	10:59:38,824	1 348		56,21
			1 348	56,21
			1 348	56,21
31.10.2024	10:58:38,256	1		56,20
			1	56,20
			1	56,20
31.10.2024	10:58:26,500	500		56,20
			500	56,20
			500	56,20
31.10.2024	10:57:51,400	1		56,19
			1	56,19
			1	56,19
31.10.2024	10:57:36,706	15		56,19
			15	56,19
			15	56,19
31.10.2024	10:57:23,240	100		56,18
			100	56,18
			100	56,18
31.10.2024	10:57:11,960	10		56,18
			10	56,18
			10	56,18
31.10.2024	10:56:40,263	1		56,18
			1	56,18
			1	56,18
31.10.2024	10:56:11,332	9		56,15
			9	56,15
			9	56,15
31.10.2024	10:56:08,476	250		56,15
			250	56,15
			250	56,15
31.10.2024	10:54:51,269	2		56,07
			2	56,07
			2	56,07
31.10.2024	10:54:43,007	50		56,06
			50	56,06
			50	56,06
31.10.2024	10:52:23,881	1		56,05
			1	56,05
			1	56,05
31.10.2024	10:51:15,663	10		56,03
			10	56,03
			10	56,03
31.10.2024	10:50:44,411	50		56,02
			50	56,02
			50	56,02
31.10.2024	10:50:17,317	150		55,99
			150	55,99
			150	55,99
31.10.2024	10:50:02,010	27		56,00
			27	56,00
			27	56,00
31.10.2024	10:48:42,558	18		55,99
			18	55,99
			18	55,99
31.10.2024	10:48:13,262	100		56,00
			100	56,00
			100	56,00
31.10.2024	10:47:55,685	100		56,02
			100	56,02
			100	56,02
31.10.2024	10:47:16,217	100		56,02
			100	56,02
			100	56,02
31.10.2024	10:47:01,509	100		56,01
			100	56,01
			100	56,01
31.10.2024	10:45:47,365	100		56,04
			100	56,04
			100	56,04
31.10.2024	10:44:54,404	500		56,07
			500	56,07
			500	56,07
31.10.2024	10:44:24,950	27		56,08
			27	56,08
			27	56,08
31.10.2024	10:43:02,925	36		56,09
			36	56,09
			36	56,09
31.10.2024	10:43:02,123	20		56,10
			20	56,10
			20	56,10
31.10.2024	10:43:01,588	76		56,09
			76	56,09
			76	56,09
31.10.2024	10:42:28,428	50		56,08
			50	56,08
			50	56,08
31.10.2024	10:42:15,396	20		56,09
			20	56,09
			20	56,09
31.10.2024	10:41:02,992	5		56,01
			5	56,01
			5	56,01
31.10.2024	10:39:59,364	40		56,03
			40	56,03
			40	56,03
31.10.2024	10:38:47,870	5		56,03
			5	56,03
			5	56,03
31.10.2024	10:38:34,371	190		56,01
			190	56,01
			190	56,01
31.10.2024	10:38:00,480	290		56,00
			150	56,00
			290	56,00
			140	56,00
31.10.2024	10:35:11,503	308		55,95
			308	55,95
			308	55,95
31.10.2024	10:35:02,997	8		55,97
			8	55,97
			8	55,97
31.10.2024	10:33:30,911	25		55,96
			25	55,96
			25	55,96
31.10.2024	10:32:46,825	65		55,97
			65	55,97
			65	55,97
31.10.2024	10:32:02,486	9		55,95
			9	55,95
			9	55,95
31.10.2024	10:31:40,668	90		55,95
			90	55,95
			90	55,95
31.10.2024	10:31:25,191	300		55,91
			300	55,91
			300	55,91
31.10.2024	10:31:13,337	20		55,91
			20	55,91
			20	55,91
31.10.2024	10:30:18,807	10		55,92
			10	55,92
			10	55,92
31.10.2024	10:28:59,545	35		55,89
			35	55,89
			35	55,89
31.10.2024	10:28:24,698	200		55,89
			200	55,89
			200	55,89
31.10.2024	10:27:44,398	45		55,88
			45	55,88
			45	55,88
31.10.2024	10:26:17,551	100		55,87
			100	55,87
			100	55,87
31.10.2024	10:25:28,317	300		55,87
			300	55,87
			300	55,87
31.10.2024	10:25:19,052	700		55,86
			700	55,86
			700	55,86
31.10.2024	10:23:34,759	30		55,87
			30	55,87
			30	55,87
31.10.2024	10:21:26,560	3		55,87
			3	55,87
			3	55,87
31.10.2024	10:19:46,460	600		55,84
			8	55,84
			592	55,84
			600	55,84
31.10.2024	10:19:26,663	500		55,86
			500	55,86
			500	55,86
31.10.2024	10:19:18,849	1		55,88
			1	55,88
			1	55,88
31.10.2024	10:19:02,512	1		55,87
			1	55,87
			1	55,87
31.10.2024	10:18:45,679	127		55,87
			127	55,87
			127	55,87
31.10.2024	10:18:24,716	10		55,87
			10	55,87
			10	55,87
31.10.2024	10:17:34,627	10		55,88
			10	55,88
			10	55,88
31.10.2024	10:17:17,013	5		55,89
			5	55,89
			5	55,89
31.10.2024	10:16:27,291	30		55,87
			30	55,87
			30	55,87
31.10.2024	10:16:13,920	1		55,86
			1	55,86
			1	55,86
31.10.2024	10:16:07,786	400		55,88
			400	55,88
			400	55,88
31.10.2024	10:15:40,264	50		55,85
			50	55,85
			50	55,85
31.10.2024	10:15:10,896	25		55,84
			25	55,84
			25	55,84
31.10.2024	10:14:52,906	142		55,86
			142	55,86
			142	55,86
31.10.2024	10:14:21,742	2		55,86
			2	55,86
			2	55,86
31.10.2024	10:13:40,197	500		55,91
			500	55,91
			500	55,91
31.10.2024	10:13:24,332	100		55,90
			100	55,90
			100	55,90
31.10.2024	10:13:08,616	40		55,88
			40	55,88
			40	55,88
31.10.2024	10:12:09,096	30		55,90
			30	55,90
			30	55,90
31.10.2024	10:12:06,189	100		55,90
			100	55,90
			100	55,90
31.10.2024	10:11:50,807	10		55,91
			10	55,91
			10	55,91
31.10.2024	10:11:32,413	17		55,88
			17	55,88
			17	55,88
31.10.2024	10:10:47,169	500		55,89
			500	55,89
			500	55,89
31.10.2024	10:10:46,901	25		55,89
			25	55,89
			25	55,89
31.10.2024	10:10:32,381	500		55,90
			500	55,90
			500	55,90
31.10.2024	10:09:48,785	200		55,89
			200	55,89
			200	55,89
31.10.2024	10:09:26,532	17		55,91
			17	55,91
			17	55,91
31.10.2024	10:09:00,387	35		55,93
			35	55,93
			35	55,93
31.10.2024	10:08:08,049	200		55,93
			200	55,93
			200	55,93
31.10.2024	10:07:32,492	50		55,94
			50	55,94
			50	55,94
31.10.2024	10:07:23,488	8		55,94
			8	55,94
			8	55,94
31.10.2024	10:06:43,429	115		55,93
			115	55,93
			115	55,93
31.10.2024	10:06:32,198	72		55,93
			72	55,93
			72	55,93
31.10.2024	10:06:28,145	10		55,93
			10	55,93
			10	55,93
31.10.2024	10:06:07,025	60		55,96
			60	55,96
			60	55,96
31.10.2024	10:05:36,414	20		55,96
			20	55,96
			20	55,96
31.10.2024	10:05:35,135	40		55,96
			40	55,96
			40	55,96
31.10.2024	10:05:24,157	185		55,96
			185	55,96
			185	55,96
31.10.2024	10:05:13,233	100		55,96
			100	55,96
			100	55,96
31.10.2024	10:04:25,752	103		55,97
			103	55,97
			103	55,97
31.10.2024	10:04:22,145	255		55,98
			255	55,98
			255	55,98
31.10.2024	10:03:59,642	20		55,96
			20	55,96
			20	55,96
31.10.2024	10:03:27,567	150		55,95
			150	55,95
			150	55,95
31.10.2024	10:02:48,706	140		55,96
			140	55,96
			140	55,96
31.10.2024	10:02:14,018	20		55,97
			20	55,97
			20	55,97
31.10.2024	10:02:11,882	178		55,97
			178	55,97
			178	55,97
31.10.2024	10:01:26,247	161		55,97
			161	55,97
			161	55,97
31.10.2024	10:01:06,130	359		55,96
			359	55,96
			359	55,96
31.10.2024	10:00:20,111	6		56,00
			6	56,00
			6	56,00
31.10.2024	10:00:10,380	1		56,00
			1	56,00
			1	56,00
31.10.2024	09:57:02,420	1		56,10
			1	56,10
			1	56,10
31.10.2024	09:57:02,295	100		56,10
			100	56,10
			100	56,10
31.10.2024	09:56:00,259	156		56,12
			156	56,12
			156	56,12
31.10.2024	09:55:14,693	60		56,13
			60	56,13
			60	56,13
31.10.2024	09:55:09,328	25		56,13
			25	56,13
			25	56,13
31.10.2024	09:54:29,974	20		56,09
			20	56,09
			20	56,09
31.10.2024	09:53:39,019	440		56,07
			440	56,07
			440	56,07
31.10.2024	09:53:34,714	34		56,10
			34	56,10
			34	56,10
31.10.2024	09:52:08,358	100		56,11
			100	56,11
			100	56,11
31.10.2024	09:51:10,506	75		56,12
			75	56,12
			75	56,12
31.10.2024	09:50:43,793	46		56,11
			46	56,11
			46	56,11
31.10.2024	09:50:38,061	250		56,10
			250	56,10
			250	56,10
31.10.2024	09:49:49,569	150		56,08
			150	56,08
			150	56,08
31.10.2024	09:49:38,042	7		56,07
			7	56,07
			7	56,07
31.10.2024	09:48:55,710	10		56,05
			10	56,05
			10	56,05
31.10.2024	09:48:54,047	60		56,06
			60	56,06
			60	56,06
31.10.2024	09:48:48,511	19		56,07
			19	56,07
			19	56,07
31.10.2024	09:48:48,154	470		56,06
			470	56,06
			470	56,06
31.10.2024	09:48:17,514	2 500		56,00
			1 613	56,00
			887	56,00
			2 500	56,00
31.10.2024	09:48:11,257	500		56,00
			500	56,00
			500	56,00
31.10.2024	09:47:35,689	500		56,00
			500	56,00
			500	56,00
31.10.2024	09:47:34,561	158		55,99
			158	55,99
			158	55,99
31.10.2024	09:47:30,766	5		55,98
			5	55,98
			5	55,98
31.10.2024	09:47:27,070	2		55,99
			2	55,99
			2	55,99
31.10.2024	09:47:16,368	6		55,97
			6	55,97
			6	55,97
31.10.2024	09:46:45,560	1		55,99
			1	55,99
			1	55,99
31.10.2024	09:46:37,503	1		56,00
			1	56,00
			1	56,00
31.10.2024	09:46:36,388	50		56,00
			50	56,00
			50	56,00
31.10.2024	09:46:19,278	61		55,99
			14	55,99
			61	55,99
			47	55,99
31.10.2024	09:45:44,401	17		55,97
			17	55,97
			17	55,97
31.10.2024	09:45:43,477	80		55,97
			80	55,97
			80	55,97
31.10.2024	09:45:36,755	4		55,98
			4	55,98
			4	55,98
31.10.2024	09:45:24,802	42		55,96
			42	55,96
			42	55,96
31.10.2024	09:45:17,666	2		55,94
			2	55,94
			2	55,94
31.10.2024	09:45:17,306	60		55,94
			60	55,94
			60	55,94
31.10.2024	09:44:53,807	500		55,93
			500	55,93
			500	55,93
31.10.2024	09:44:50,143	3		55,95
			3	55,95
			3	55,95
31.10.2024	09:44:49,735	4		55,95
			4	55,95
			4	55,95
31.10.2024	09:44:33,210	1		55,96
			1	55,96
			1	55,96
31.10.2024	09:44:32,538	10		55,97
			10	55,97
			10	55,97
31.10.2024	09:44:24,380	3		55,98
			3	55,98
			3	55,98
31.10.2024	09:43:44,320	175		56,03
			175	56,03
			175	56,03

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung