RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6450
6365
44,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:33:33,263 | 5 | 43,64 | |
5 | 43,64 | |||
5 | 43,64 | |||
17.03.2025 | 14:33:30,658 | 20 | 43,64 | |
20 | 43,64 | |||
20 | 43,64 | |||
17.03.2025 | 14:33:28,725 | 100 | 43,645 | |
40 | 43,645 | |||
60 | 43,645 | |||
100 | 43,645 | |||
17.03.2025 | 14:33:07,580 | 25 | 43,60 | |
25 | 43,60 | |||
25 | 43,60 | |||
17.03.2025 | 14:33:04,493 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
17.03.2025 | 14:33:00,322 | 230 | 43,575 | |
100 | 43,575 | |||
130 | 43,575 | |||
230 | 43,575 | |||
17.03.2025 | 14:32:39,100 | 500 | 43,54 | |
500 | 43,54 | |||
500 | 43,54 | |||
17.03.2025 | 14:32:33,976 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 14:32:27,791 | 47 | 43,595 | |
47 | 43,595 | |||
47 | 43,595 | |||
17.03.2025 | 14:32:06,296 | 20 | 43,545 | |
20 | 43,545 | |||
20 | 43,545 | |||
17.03.2025 | 14:31:59,537 | 250 | 43,595 | |
250 | 43,595 | |||
250 | 43,595 | |||
17.03.2025 | 14:31:49,648 | 3 | 43,595 | |
3 | 43,595 | |||
3 | 43,595 | |||
17.03.2025 | 14:31:46,524 | 14 | 43,58 | |
14 | 43,58 | |||
14 | 43,58 | |||
17.03.2025 | 14:31:42,063 | 120 | 43,565 | |
120 | 43,565 | |||
120 | 43,565 | |||
17.03.2025 | 14:31:31,634 | 50 | 43,515 | |
50 | 43,515 | |||
50 | 43,515 | |||
17.03.2025 | 14:31:22,817 | 20 | 43,57 | |
20 | 43,57 | |||
20 | 43,57 | |||
17.03.2025 | 14:31:06,287 | 114 | 43,64 | |
114 | 43,64 | |||
114 | 43,64 | |||
17.03.2025 | 14:31:04,560 | 30 | 43,64 | |
30 | 43,64 | |||
30 | 43,64 | |||
17.03.2025 | 14:30:55,132 | 200 | 43,64 | |
200 | 43,64 | |||
200 | 43,64 | |||
17.03.2025 | 14:30:46,729 | 46 | 43,575 | |
46 | 43,575 | |||
46 | 43,575 | |||
17.03.2025 | 14:30:46,689 | 50 | 43,575 | |
50 | 43,575 | |||
50 | 43,575 | |||
17.03.2025 | 14:30:40,187 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17.03.2025 | 14:30:37,114 | 16 | 43,695 | |
16 | 43,695 | |||
16 | 43,695 | |||
17.03.2025 | 14:30:33,645 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
17.03.2025 | 14:30:30,008 | 40 | 43,625 | |
40 | 43,625 | |||
40 | 43,625 | |||
17.03.2025 | 14:30:24,939 | 70 | 43,66 | |
70 | 43,66 | |||
70 | 43,66 | |||
17.03.2025 | 14:29:26,092 | 30 | 43,61 | |
30 | 43,61 | |||
30 | 43,61 | |||
17.03.2025 | 14:29:13,078 | 4 | 43,66 | |
4 | 43,66 | |||
4 | 43,66 | |||
17.03.2025 | 14:28:24,842 | 150 | 43,61 | |
150 | 43,61 | |||
150 | 43,61 | |||
17.03.2025 | 14:28:20,708 | 20 | 43,66 | |
20 | 43,66 | |||
20 | 43,66 | |||
17.03.2025 | 14:27:53,531 | 10 | 43,66 | |
10 | 43,66 | |||
10 | 43,66 | |||
17.03.2025 | 14:27:43,813 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 14:27:37,091 | 40 | 43,67 | |
40 | 43,67 | |||
40 | 43,67 | |||
17.03.2025 | 14:27:25,969 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 14:27:15,522 | 5 | 43,67 | |
5 | 43,67 | |||
5 | 43,67 | |||
17.03.2025 | 14:27:15,321 | 100 | 43,67 | |
100 | 43,67 | |||
100 | 43,67 | |||
17.03.2025 | 14:27:13,350 | 200 | 43,675 | |
100 | 43,675 | |||
100 | 43,675 | |||
200 | 43,675 | |||
17.03.2025 | 14:27:04,580 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
17.03.2025 | 14:27:04,521 | 250 | 43,705 | |
250 | 43,705 | |||
250 | 43,705 | |||
17.03.2025 | 14:26:56,556 | 68 | 43,735 | |
68 | 43,735 | |||
68 | 43,735 | |||
17.03.2025 | 14:26:56,227 | 150 | 43,705 | |
150 | 43,705 | |||
150 | 43,705 | |||
17.03.2025 | 14:26:45,285 | 1 109 | 43,755 | |
1 064 | 43,755 | |||
45 | 43,755 | |||
200 | 43,755 | |||
909 | 43,755 | |||
17.03.2025 | 14:26:18,215 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
17.03.2025 | 14:25:46,713 | 9 | 43,74 | |
9 | 43,74 | |||
9 | 43,74 | |||
17.03.2025 | 14:25:40,779 | 120 | 43,74 | |
120 | 43,74 | |||
120 | 43,74 | |||
17.03.2025 | 14:25:32,391 | 500 | 43,715 | |
500 | 43,715 | |||
500 | 43,715 | |||
17.03.2025 | 14:25:30,096 | 2 | 43,74 | |
2 | 43,74 | |||
2 | 43,74 | |||
17.03.2025 | 14:25:28,322 | 210 | 43,74 | |
210 | 43,74 | |||
210 | 43,74 | |||
17.03.2025 | 14:25:24,417 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
17.03.2025 | 14:25:20,266 | 10 | 43,715 | |
10 | 43,715 | |||
10 | 43,715 | |||
17.03.2025 | 14:25:14,476 | 500 | 43,715 | |
500 | 43,715 | |||
500 | 43,715 | |||
17.03.2025 | 14:25:07,297 | 10 | 43,77 | |
10 | 43,77 | |||
10 | 43,77 | |||
17.03.2025 | 14:24:58,652 | 20 | 43,77 | |
20 | 43,77 | |||
20 | 43,77 | |||
17.03.2025 | 14:24:30,500 | 114 | 43,765 | |
114 | 43,765 | |||
114 | 43,765 | |||
17.03.2025 | 14:24:29,788 | 30 | 43,765 | |
30 | 43,765 | |||
30 | 43,765 | |||
17.03.2025 | 14:24:28,986 | 5 | 43,765 | |
5 | 43,765 | |||
5 | 43,765 | |||
17.03.2025 | 14:24:21,587 | 120 | 43,765 | |
120 | 43,765 | |||
120 | 43,765 | |||
17.03.2025 | 14:24:10,553 | 25 | 43,765 | |
25 | 43,765 | |||
25 | 43,765 | |||
17.03.2025 | 14:24:03,112 | 57 | 43,765 | |
57 | 43,765 | |||
57 | 43,765 | |||
17.03.2025 | 14:24:00,229 | 250 | 43,77 | |
250 | 43,77 | |||
250 | 43,77 | |||
17.03.2025 | 14:24:00,134 | 560 | 43,78 | |
20 | 43,78 | |||
500 | 43,78 | |||
400 | 43,78 | |||
160 | 43,78 | |||
40 | 43,78 | |||
17.03.2025 | 14:23:28,471 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:23:24,095 | 6 | 43,78 | |
6 | 43,78 | |||
6 | 43,78 | |||
17.03.2025 | 14:23:20,977 | 10 | 43,73 | |
10 | 43,73 | |||
10 | 43,73 | |||
17.03.2025 | 14:23:12,018 | 80 | 43,78 | |
80 | 43,78 | |||
80 | 43,78 | |||
17.03.2025 | 14:23:11,866 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:23:07,889 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:22:39,689 | 250 | 43,77 | |
14 | 43,77 | |||
250 | 43,77 | |||
236 | 43,77 | |||
17.03.2025 | 14:22:36,002 | 250 | 43,77 | |
250 | 43,77 | |||
250 | 43,77 | |||
17.03.2025 | 14:22:31,961 | 250 | 43,705 | |
250 | 43,705 | |||
250 | 43,705 | |||
17.03.2025 | 14:22:17,291 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
17.03.2025 | 14:22:13,125 | 250 | 43,71 | |
250 | 43,71 | |||
250 | 43,71 | |||
17.03.2025 | 14:22:04,279 | 134 | 43,76 | |
20 | 43,76 | |||
134 | 43,76 | |||
114 | 43,76 | |||
17.03.2025 | 14:21:47,401 | 172 | 43,695 | |
23 | 43,695 | |||
136 | 43,695 | |||
172 | 43,695 | |||
13 | 43,695 | |||
17.03.2025 | 14:21:24,185 | 114 | 43,78 | |
114 | 43,78 | |||
114 | 43,78 | |||
17.03.2025 | 14:21:19,338 | 200 | 43,71 | |
200 | 43,71 | |||
200 | 43,71 | |||
17.03.2025 | 14:21:17,538 | 114 | 43,71 | |
114 | 43,71 | |||
114 | 43,71 | |||
17.03.2025 | 14:21:01,292 | 100 | 43,73 | |
100 | 43,73 | |||
100 | 43,73 | |||
17.03.2025 | 14:20:47,564 | 15 | 43,805 | |
15 | 43,805 | |||
15 | 43,805 | |||
17.03.2025 | 14:20:46,367 | 50 | 43,805 | |
50 | 43,805 | |||
50 | 43,805 | |||
17.03.2025 | 14:20:42,000 | 250 | 43,805 | |
250 | 43,805 | |||
250 | 43,805 | |||
17.03.2025 | 14:20:31,790 | 40 | 43,805 | |
40 | 43,805 | |||
40 | 43,805 | |||
17.03.2025 | 14:20:28,455 | 153 | 43,805 | |
3 | 43,805 | |||
153 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 14:20:20,135 | 350 | 43,805 | |
350 | 43,805 | |||
250 | 43,805 | |||
100 | 43,805 | |||
17.03.2025 | 14:20:10,218 | 100 | 43,805 | |
100 | 43,805 | |||
100 | 43,805 | |||
17.03.2025 | 14:20:03,481 | 500 | 43,775 | |
500 | 43,775 | |||
500 | 43,775 | |||
17.03.2025 | 14:19:50,350 | 50 | 43,805 | |
50 | 43,805 | |||
50 | 43,805 | |||
17.03.2025 | 14:19:22,547 | 150 | 43,79 | |
150 | 43,79 | |||
150 | 43,79 | |||
17.03.2025 | 14:19:00,023 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
17.03.2025 | 14:18:51,738 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:18:46,498 | 100 | 43,78 | |
100 | 43,78 | |||
100 | 43,78 | |||
17.03.2025 | 14:18:46,427 | 213 | 43,785 | |
110 | 43,785 | |||
100 | 43,785 | |||
3 | 43,785 | |||
196 | 43,785 | |||
17 | 43,785 | |||
17.03.2025 | 14:18:13,541 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:18:03,261 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
17.03.2025 | 14:17:47,356 | 40 | 43,785 | |
40 | 43,785 | |||
40 | 43,785 | |||
17.03.2025 | 14:17:43,727 | 20 | 43,785 | |
20 | 43,785 | |||
20 | 43,785 | |||
17.03.2025 | 14:17:14,512 | 10 | 43,785 | |
10 | 43,785 | |||
10 | 43,785 | |||
17.03.2025 | 14:17:04,387 | 22 | 43,785 | |
22 | 43,785 | |||
22 | 43,785 | |||
17.03.2025 | 14:17:03,036 | 68 | 43,785 | |
68 | 43,785 | |||
68 | 43,785 | |||
17.03.2025 | 14:16:46,472 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:16:31,724 | 500 | 43,775 | |
500 | 43,775 | |||
500 | 43,775 | |||
17.03.2025 | 14:16:27,419 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
17.03.2025 | 14:16:17,247 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:15:58,638 | 4 | 43,785 | |
4 | 43,785 | |||
4 | 43,785 | |||
17.03.2025 | 14:15:45,275 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
17.03.2025 | 14:15:37,010 | 40 | 43,76 | |
40 | 43,76 | |||
40 | 43,76 | |||
17.03.2025 | 14:15:35,338 | 114 | 43,795 | |
114 | 43,795 | |||
114 | 43,795 | |||
17.03.2025 | 14:15:35,035 | 27 | 43,795 | |
27 | 43,795 | |||
27 | 43,795 | |||
17.03.2025 | 14:15:20,057 | 25 | 43,795 | |
25 | 43,795 | |||
25 | 43,795 | |||
17.03.2025 | 14:15:17,114 | 136 | 43,795 | |
136 | 43,795 | |||
136 | 43,795 | |||
17.03.2025 | 14:14:59,641 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:14:45,774 | 123 | 43,83 | |
123 | 43,83 | |||
123 | 43,83 | |||
17.03.2025 | 14:14:45,694 | 300 | 43,82 | |
300 | 43,82 | |||
300 | 43,82 | |||
17.03.2025 | 14:14:36,332 | 3 250 | 43,80 | |
100 | 43,80 | |||
3 200 | 43,80 | |||
3 150 | 43,80 | |||
50 | 43,80 | |||
17.03.2025 | 14:14:31,238 | 500 | 43,80 | |
500 | 43,80 | |||
500 | 43,80 | |||
17.03.2025 | 14:14:18,694 | 162 | 43,76 | |
162 | 43,76 | |||
162 | 43,76 | |||
17.03.2025 | 14:14:07,434 | 100 | 43,775 | |
100 | 43,775 | |||
100 | 43,775 | |||
17.03.2025 | 14:13:59,286 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:13:56,176 | 40 | 43,795 | |
40 | 43,795 | |||
40 | 43,795 | |||
17.03.2025 | 14:13:36,274 | 70 | 43,795 | |
70 | 43,795 | |||
70 | 43,795 | |||
17.03.2025 | 14:13:31,527 | 1 | 43,795 | |
1 | 43,795 | |||
1 | 43,795 | |||
17.03.2025 | 14:13:28,174 | 2 | 43,795 | |
2 | 43,795 | |||
2 | 43,795 | |||
17.03.2025 | 14:13:24,356 | 12 | 43,795 | |
12 | 43,795 | |||
12 | 43,795 | |||
17.03.2025 | 14:13:07,605 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:12:50,633 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 14:12:30,983 | 340 | 43,795 | |
40 | 43,795 | |||
300 | 43,795 | |||
340 | 43,795 | |||
17.03.2025 | 14:12:20,860 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
17.03.2025 | 14:12:18,654 | 25 | 43,795 | |
25 | 43,795 | |||
25 | 43,795 | |||
17.03.2025 | 14:12:09,344 | 13 | 43,755 | |
13 | 43,755 | |||
13 | 43,755 | |||
17.03.2025 | 14:11:56,642 | 246 | 43,60 | |
246 | 43,60 | |||
246 | 43,60 | |||
17.03.2025 | 14:11:53,088 | 100 | 43,665 | |
25 | 43,665 | |||
100 | 43,665 | |||
75 | 43,665 | |||
17.03.2025 | 14:11:45,645 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 14:11:28,842 | 20 | 43,67 | |
20 | 43,67 | |||
20 | 43,67 | |||
17.03.2025 | 14:11:24,650 | 253 | 43,60 | |
253 | 43,60 | |||
253 | 43,60 | |||
17.03.2025 | 14:11:20,712 | 4 | 43,67 | |
4 | 43,67 | |||
4 | 43,67 | |||
17.03.2025 | 14:11:15,234 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 14:11:13,647 | 40 | 43,63 | |
40 | 43,63 | |||
40 | 43,63 | |||
17.03.2025 | 14:11:05,509 | 605 | 43,63 | |
13 | 43,63 | |||
12 | 43,63 | |||
550 | 43,63 | |||
605 | 43,63 | |||
30 | 43,63 | |||
17.03.2025 | 14:10:53,664 | 250 | 43,63 | |
250 | 43,63 | |||
250 | 43,63 | |||
17.03.2025 | 14:10:52,167 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
17.03.2025 | 14:10:10,535 | 11 | 43,59 | |
11 | 43,59 | |||
11 | 43,59 | |||
17.03.2025 | 14:10:05,975 | 3 | 43,575 | |
3 | 43,575 | |||
3 | 43,575 | |||
17.03.2025 | 14:09:57,782 | 500 | 43,555 | |
500 | 43,555 | |||
500 | 43,555 | |||
17.03.2025 | 14:09:52,063 | 16 | 43,58 | |
16 | 43,58 | |||
16 | 43,58 | |||
17.03.2025 | 14:09:39,598 | 60 | 43,605 | |
60 | 43,605 | |||
60 | 43,605 | |||
17.03.2025 | 14:09:27,910 | 45 | 43,605 | |
45 | 43,605 | |||
45 | 43,605 | |||
17.03.2025 | 14:09:16,280 | 120 | 43,605 | |
100 | 43,605 | |||
120 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:13,150 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:09,287 | 212 | 43,605 | |
12 | 43,605 | |||
120 | 43,605 | |||
60 | 43,605 | |||
212 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:09,169 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:08,960 | 690 | 43,605 | |
250 | 43,605 | |||
690 | 43,605 | |||
440 | 43,605 | |||
17.03.2025 | 14:07:46,236 | 28 | 43,595 | |
28 | 43,595 | |||
28 | 43,595 | |||
17.03.2025 | 14:07:45,552 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
17.03.2025 | 14:07:45,310 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 14:07:34,779 | 22 | 43,595 | |
22 | 43,595 | |||
22 | 43,595 | |||
17.03.2025 | 14:07:26,830 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 14:07:25,653 | 150 | 43,555 | |
150 | 43,555 | |||
150 | 43,555 | |||
17.03.2025 | 14:07:10,875 | 70 | 43,59 | |
70 | 43,59 | |||
70 | 43,59 | |||
17.03.2025 | 14:07:07,590 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
17.03.2025 | 14:06:58,238 | 200 | 43,625 | |
200 | 43,625 | |||
200 | 43,625 | |||
17.03.2025 | 14:06:54,193 | 500 | 43,555 | |
20 | 43,555 | |||
500 | 43,555 | |||
480 | 43,555 | |||
17.03.2025 | 14:06:19,628 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:06:09,634 | 15 | 43,59 | |
15 | 43,59 | |||
15 | 43,59 | |||
17.03.2025 | 14:05:56,595 | 131 | 43,555 | |
131 | 43,555 | |||
131 | 43,555 | |||
17.03.2025 | 14:05:51,571 | 10 | 43,585 | |
10 | 43,585 | |||
10 | 43,585 | |||
17.03.2025 | 14:05:38,812 | 25 | 43,585 | |
25 | 43,585 | |||
25 | 43,585 | |||
17.03.2025 | 14:05:31,747 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
17.03.2025 | 14:05:14,900 | 69 | 43,51 | |
69 | 43,51 | |||
69 | 43,51 | |||
17.03.2025 | 14:05:01,965 | 50 | 43,54 | |
50 | 43,54 | |||
50 | 43,54 | |||
17.03.2025 | 14:04:54,707 | 100 | 43,54 | |
100 | 43,54 | |||
100 | 43,54 | |||
17.03.2025 | 14:04:48,037 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
17.03.2025 | 14:04:27,428 | 45 | 43,585 | |
45 | 43,585 | |||
45 | 43,585 | |||
17.03.2025 | 14:04:13,622 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
17.03.2025 | 14:04:05,026 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
17.03.2025 | 14:03:58,267 | 16 | 43,575 | |
16 | 43,575 | |||
16 | 43,575 | |||
17.03.2025 | 14:03:34,562 | 7 | 43,565 | |
7 | 43,565 | |||
7 | 43,565 | |||
17.03.2025 | 14:03:24,191 | 55 | 43,585 | |
55 | 43,585 | |||
55 | 43,585 | |||
17.03.2025 | 14:03:20,262 | 30 | 43,515 | |
30 | 43,515 | |||
30 | 43,515 | |||
17.03.2025 | 14:03:13,552 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
17.03.2025 | 14:03:09,910 | 3 | 43,495 | |
3 | 43,495 | |||
3 | 43,495 | |||
17.03.2025 | 14:03:08,416 | 11 | 43,55 | |
11 | 43,55 | |||
11 | 43,55 | |||
17.03.2025 | 14:02:56,779 | 70 | 43,49 | |
70 | 43,49 | |||
70 | 43,49 | |||
17.03.2025 | 14:02:54,047 | 126 | 43,50 | |
80 | 43,50 | |||
16 | 43,50 | |||
126 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 14:02:53,990 | 9 | 43,55 | |
9 | 43,55 | |||
9 | 43,55 | |||
17.03.2025 | 14:02:51,814 | 2 085 | 43,55 | |
220 | 43,55 | |||
100 | 43,55 | |||
1 | 43,55 | |||
1 984 | 43,55 | |||
100 | 43,55 | |||
900 | 43,55 | |||
580 | 43,55 | |||
30 | 43,55 | |||
20 | 43,55 | |||
35 | 43,55 | |||
200 | 43,55 | |||
17.03.2025 | 14:02:02,008 | 500 | 43,525 | |
500 | 43,525 | |||
500 | 43,525 | |||
17.03.2025 | 14:01:57,740 | 5 | 43,59 | |
5 | 43,59 | |||
5 | 43,59 | |||
17.03.2025 | 14:01:57,644 | 36 | 43,59 | |
36 | 43,59 | |||
36 | 43,59 | |||
17.03.2025 | 14:01:55,168 | 17 | 43,59 | |
17 | 43,59 | |||
17 | 43,59 | |||
17.03.2025 | 14:01:51,612 | 10 | 43,59 | |
10 | 43,59 | |||
10 | 43,59 | |||
17.03.2025 | 14:01:46,587 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.03.2025 | 14:01:30,158 | 91 | 43,585 | |
91 | 43,585 | |||
91 | 43,585 | |||
17.03.2025 | 14:01:27,017 | 5 | 43,51 | |
5 | 43,51 | |||
5 | 43,51 | |||
17.03.2025 | 14:01:21,345 | 230 | 43,545 | |
230 | 43,545 | |||
230 | 43,545 | |||
17.03.2025 | 14:01:10,888 | 300 | 43,505 | |
300 | 43,505 | |||
254 | 43,505 | |||
46 | 43,505 | |||
17.03.2025 | 14:00:56,495 | 20 | 43,545 | |
20 | 43,545 | |||
20 | 43,545 | |||
17.03.2025 | 14:00:53,585 | 15 | 43,545 | |
15 | 43,545 | |||
15 | 43,545 | |||
17.03.2025 | 14:00:21,222 | 110 | 43,55 | |
110 | 43,55 | |||
110 | 43,55 | |||
17.03.2025 | 14:00:21,138 | 50 | 43,575 | |
50 | 43,575 | |||
50 | 43,575 | |||
17.03.2025 | 14:00:20,951 | 250 | 43,575 | |
250 | 43,575 | |||
250 | 43,575 | |||
17.03.2025 | 14:00:15,458 | 231 | 43,58 | |
231 | 43,58 | |||
231 | 43,58 | |||
17.03.2025 | 14:00:10,322 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 14:00:03,610 | 60 | 43,585 | |
60 | 43,585 | |||
60 | 43,585 | |||
17.03.2025 | 13:59:57,187 | 19 | 43,58 | |
19 | 43,58 | |||
19 | 43,58 | |||
17.03.2025 | 13:59:54,974 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 13:59:45,126 | 500 | 43,585 | |
500 | 43,585 | |||
500 | 43,585 | |||
17.03.2025 | 13:59:17,892 | 22 | 43,60 | |
22 | 43,60 | |||
22 | 43,60 | |||
17.03.2025 | 13:58:47,061 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 13:58:45,741 | 50 | 43,625 | |
50 | 43,625 | |||
50 | 43,625 | |||
17.03.2025 | 13:58:44,750 | 60 | 43,625 | |
60 | 43,625 | |||
51 | 43,625 | |||
9 | 43,625 | |||
17.03.2025 | 13:58:13,587 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 13:58:03,948 | 500 | 43,585 | |
500 | 43,585 | |||
500 | 43,585 | |||
17.03.2025 | 13:58:03,565 | 200 | 43,585 | |
200 | 43,585 | |||
77 | 43,585 | |||
23 | 43,585 | |||
100 | 43,585 | |||
17.03.2025 | 13:57:38,502 | 250 | 43,615 | |
250 | 43,615 | |||
250 | 43,615 | |||
17.03.2025 | 13:57:28,840 | 2 | 43,615 | |
2 | 43,615 | |||
2 | 43,615 | |||
17.03.2025 | 13:57:23,871 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
17.03.2025 | 13:57:20,239 | 10 | 43,615 | |
10 | 43,615 | |||
10 | 43,615 | |||
17.03.2025 | 13:57:09,988 | 250 | 43,635 | |
250 | 43,635 | |||
250 | 43,635 | |||
17.03.2025 | 13:57:03,476 | 250 | 43,635 | |
250 | 43,635 | |||
250 | 43,635 | |||
17.03.2025 | 13:56:32,257 | 30 | 43,605 | |
30 | 43,605 | |||
30 | 43,605 | |||
17.03.2025 | 13:55:50,855 | 100 | 43,59 | |
100 | 43,59 | |||
100 | 43,59 | |||
17.03.2025 | 13:55:47,208 | 192 | 43,595 | |
192 | 43,595 | |||
192 | 43,595 | |||
17.03.2025 | 13:55:35,581 | 60 | 43,625 | |
60 | 43,625 | |||
10 | 43,625 | |||
50 | 43,625 | |||
17.03.2025 | 13:55:20,449 | 3 | 43,585 | |
3 | 43,585 | |||
3 | 43,585 | |||
17.03.2025 | 13:55:16,701 | 150 | 43,625 | |
150 | 43,625 | |||
150 | 43,625 | |||
17.03.2025 | 13:55:10,718 | 11 | 43,645 | |
11 | 43,645 | |||
11 | 43,645 | |||
17.03.2025 | 13:55:04,317 | 100 | 43,655 | |
100 | 43,655 | |||
100 | 43,655 | |||
17.03.2025 | 13:54:55,651 | 70 | 43,655 | |
70 | 43,655 | |||
70 | 43,655 | |||
17.03.2025 | 13:54:50,175 | 100 | 43,655 | |
100 | 43,655 | |||
100 | 43,655 | |||
17.03.2025 | 13:54:45,484 | 222 | 43,675 | |
22 | 43,675 | |||
222 | 43,675 | |||
50 | 43,675 | |||
150 | 43,675 | |||
17.03.2025 | 13:54:22,620 | 250 | 43,655 | |
250 | 43,655 | |||
250 | 43,655 | |||
17.03.2025 | 13:54:13,607 | 222 | 43,675 | |
222 | 43,675 | |||
222 | 43,675 | |||
17.03.2025 | 13:53:50,258 | 200 | 43,59 | |
175 | 43,59 | |||
25 | 43,59 | |||
200 | 43,59 | |||
17.03.2025 | 13:53:38,555 | 80 | 43,675 | |
80 | 43,675 | |||
80 | 43,675 | |||
17.03.2025 | 13:53:34,312 | 19 | 43,675 | |
19 | 43,675 | |||
19 | 43,675 | |||
17.03.2025 | 13:53:25,285 | 90 | 43,65 | |
90 | 43,65 | |||
90 | 43,65 | |||
17.03.2025 | 13:53:20,482 | 90 | 43,675 | |
90 | 43,675 | |||
90 | 43,675 | |||
17.03.2025 | 13:53:19,780 | 250 | 43,675 | |
250 | 43,675 | |||
250 | 43,675 | |||
17.03.2025 | 13:53:10,623 | 250 | 43,67 | |
250 | 43,67 | |||
250 | 43,67 | |||
17.03.2025 | 13:53:02,390 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17.03.2025 | 13:53:02,143 | 21 | 43,68 | |
21 | 43,68 | |||
21 | 43,68 | |||
17.03.2025 | 13:53:01,187 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17.03.2025 | 13:52:57,585 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17.03.2025 | 13:52:53,443 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
17.03.2025 | 13:52:46,890 | 7 | 43,66 | |
7 | 43,66 | |||
7 | 43,66 | |||
17.03.2025 | 13:52:46,783 | 50 | 43,66 | |
50 | 43,66 | |||
50 | 43,66 | |||
17.03.2025 | 13:52:45,268 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
17.03.2025 | 13:52:40,744 | 70 | 43,66 | |
70 | 43,66 | |||
70 | 43,66 | |||
17.03.2025 | 13:52:17,173 | 500 | 43,62 | |
150 | 43,62 | |||
25 | 43,62 | |||
325 | 43,62 | |||
500 | 43,62 | |||
17.03.2025 | 13:52:11,179 | 500 | 43,64 | |
500 | 43,64 | |||
500 | 43,64 | |||
17.03.2025 | 13:52:10,394 | 120 | 43,65 | |
120 | 43,65 | |||
120 | 43,65 | |||
17.03.2025 | 13:52:05,393 | 50 | 43,67 | |
50 | 43,67 | |||
50 | 43,67 | |||
17.03.2025 | 13:51:59,255 | 30 | 43,665 | |
30 | 43,665 | |||
30 | 43,665 | |||
17.03.2025 | 13:51:43,765 | 288 | 43,67 | |
288 | 43,67 | |||
288 | 43,67 | |||
17.03.2025 | 13:51:43,429 | 22 | 43,73 | |
22 | 43,73 | |||
22 | 43,73 | |||
17.03.2025 | 13:51:35,135 | 15 | 43,71 | |
15 | 43,71 | |||
15 | 43,71 | |||
17.03.2025 | 13:51:19,827 | 100 | 43,685 | |
100 | 43,685 | |||
100 | 43,685 | |||
17.03.2025 | 13:51:02,807 | 1 | 43,735 | |
1 | 43,735 | |||
1 | 43,735 | |||
17.03.2025 | 13:51:02,127 | 105 | 43,745 | |
105 | 43,745 | |||
105 | 43,745 | |||
17.03.2025 | 13:51:01,954 | 250 | 43,745 | |
250 | 43,745 | |||
5 | 43,745 | |||
245 | 43,745 | |||
17.03.2025 | 13:50:41,947 | 250 | 43,745 | |
250 | 43,745 | |||
250 | 43,745 | |||
17.03.2025 | 13:50:37,832 | 200 | 43,745 | |
200 | 43,745 | |||
200 | 43,745 | |||
17.03.2025 | 13:50:36,925 | 7 | 43,745 | |
7 | 43,745 | |||
7 | 43,745 | |||
17.03.2025 | 13:50:32,085 | 200 | 43,715 | |
200 | 43,715 | |||
200 | 43,715 | |||
17.03.2025 | 13:50:30,785 | 120 | 43,715 | |
120 | 43,715 | |||
120 | 43,715 | |||
17.03.2025 | 13:50:13,557 | 100 | 43,71 | |
100 | 43,71 | |||
100 | 43,71 | |||
17.03.2025 | 13:50:08,529 | 164 | 43,71 | |
15 | 43,71 | |||
149 | 43,71 | |||
164 | 43,71 | |||
17.03.2025 | 13:50:08,358 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
17.03.2025 | 13:50:00,678 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
17.03.2025 | 13:49:38,293 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 13:49:27,242 | 50 | 43,745 | |
50 | 43,745 | |||
50 | 43,745 | |||
17.03.2025 | 13:49:18,051 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17.03.2025 | 13:49:11,918 | 45 | 43,745 | |
45 | 43,745 | |||
45 | 43,745 | |||
17.03.2025 | 13:49:04,875 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 13:48:57,302 | 335 | 43,65 | |
335 | 43,65 | |||
335 | 43,65 | |||
17.03.2025 | 13:48:52,064 | 20 | 43,645 | |
20 | 43,645 | |||
20 | 43,645 | |||
17.03.2025 | 13:48:45,405 | 9 | 43,645 | |
9 | 43,645 | |||
9 | 43,645 | |||
17.03.2025 | 13:48:38,233 | 100 | 43,645 | |
100 | 43,645 | |||
100 | 43,645 | |||
17.03.2025 | 13:48:35,769 | 162 | 43,595 | |
162 | 43,595 | |||
162 | 43,595 | |||
17.03.2025 | 13:48:35,284 | 110 | 43,645 | |
110 | 43,645 | |||
110 | 43,645 | |||
17.03.2025 | 13:48:34,936 | 30 | 43,645 | |
30 | 43,645 | |||
30 | 43,645 | |||
17.03.2025 | 13:48:30,661 | 40 | 43,585 | |
40 | 43,585 | |||
40 | 43,585 | |||
17.03.2025 | 13:48:29,967 | 45 | 43,61 | |
45 | 43,61 | |||
45 | 43,61 | |||
17.03.2025 | 13:48:21,633 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
17.03.2025 | 13:48:13,274 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
17.03.2025 | 13:48:13,114 | 300 | 43,605 | |
300 | 43,605 | |||
300 | 43,605 | |||
17.03.2025 | 13:48:09,147 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:48:09,046 | 5 | 43,65 | |
5 | 43,65 | |||
5 | 43,65 | |||
17.03.2025 | 13:48:07,463 | 1 000 | 43,705 | |
1 000 | 43,705 | |||
1 000 | 43,705 | |||
17.03.2025 | 13:48:03,527 | 400 | 43,705 | |
400 | 43,705 | |||
400 | 43,705 | |||
17.03.2025 | 13:48:03,164 | 12 | 43,705 | |
6 | 43,705 | |||
6 | 43,705 | |||
12 | 43,705 | |||
17.03.2025 | 13:47:30,873 | 30 | 43,705 | |
30 | 43,705 | |||
30 | 43,705 | |||
17.03.2025 | 13:47:29,099 | 190 | 43,705 | |
190 | 43,705 | |||
190 | 43,705 | |||
17.03.2025 | 13:47:28,281 | 200 | 43,705 | |
200 | 43,705 | |||
200 | 43,705 | |||
17.03.2025 | 13:47:28,188 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:47:01,979 | 100 | 43,715 | |
100 | 43,715 | |||
100 | 43,715 | |||
17.03.2025 | 13:47:00,348 | 10 | 43,72 | |
10 | 43,72 | |||
10 | 43,72 | |||
17.03.2025 | 13:46:38,522 | 320 | 43,72 | |
320 | 43,72 | |||
320 | 43,72 | |||
17.03.2025 | 13:46:33,681 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17.03.2025 | 13:46:24,222 | 25 | 43,725 | |
25 | 43,725 | |||
25 | 43,725 | |||
17.03.2025 | 13:45:45,646 | 20 | 43,705 | |
20 | 43,705 | |||
20 | 43,705 | |||
17.03.2025 | 13:45:35,321 | 235 | 43,695 | |
235 | 43,695 | |||
235 | 43,695 | |||
17.03.2025 | 13:45:35,149 | 570 | 43,695 | |
570 | 43,695 | |||
500 | 43,695 | |||
70 | 43,695 | |||
17.03.2025 | 13:45:29,723 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:45:10,459 | 115 | 43,69 | |
115 | 43,69 | |||
115 | 43,69 | |||
17.03.2025 | 13:44:58,289 | 25 | 43,69 | |
25 | 43,69 | |||
25 | 43,69 | |||
17.03.2025 | 13:44:48,978 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
17.03.2025 | 13:44:47,053 | 1 | 43,68 | |
1 | 43,68 | |||
1 | 43,68 | |||
17.03.2025 | 13:44:45,737 | 85 | 43,71 | |
85 | 43,71 | |||
85 | 43,71 | |||
17.03.2025 | 13:44:31,496 | 1 052 | 43,745 | |
1 052 | 43,745 | |||
1 052 | 43,745 | |||
17.03.2025 | 13:44:27,480 | 473 | 43,70 | |
472 | 43,70 | |||
1 | 43,70 | |||
473 | 43,70 | |||
17.03.2025 | 13:44:19,717 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:44:19,577 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
17.03.2025 | 13:44:13,761 | 40 | 43,625 | |
40 | 43,625 | |||
40 | 43,625 | |||
17.03.2025 | 13:44:12,704 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00