Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
1328
367,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:43:46,973 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 11:43:36,982 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 06.03.2025 | 11:42:36,175 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 11:42:05,336 | 25 | 367,90 | |
| 23 | 367,90 | |||
| 2 | 367,90 | |||
| 25 | 367,90 | |||
| 06.03.2025 | 11:40:23,729 | 8 | 368,55 | |
| 8 | 368,55 | |||
| 8 | 368,55 | |||
| 06.03.2025 | 11:39:54,871 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 17 | 368,20 | |||
| 3 | 368,20 | |||
| 06.03.2025 | 11:38:32,454 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 11:37:49,638 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 06.03.2025 | 11:37:41,679 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 06.03.2025 | 11:37:01,151 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 06.03.2025 | 11:34:54,062 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 06.03.2025 | 11:34:42,408 | 13 | 368,90 | |
| 13 | 368,90 | |||
| 13 | 368,90 | |||
| 06.03.2025 | 11:34:42,326 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:34:04,099 | 35 | 368,90 | |
| 35 | 368,90 | |||
| 35 | 368,90 | |||
| 06.03.2025 | 11:33:43,032 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 06.03.2025 | 11:33:18,589 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:31:58,059 | 42 | 368,85 | |
| 42 | 368,85 | |||
| 42 | 368,85 | |||
| 06.03.2025 | 11:31:47,989 | 75 | 368,90 | |
| 75 | 368,90 | |||
| 75 | 368,90 | |||
| 06.03.2025 | 11:31:17,630 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 06.03.2025 | 11:31:09,503 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 06.03.2025 | 11:31:02,136 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 06.03.2025 | 11:30:37,173 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 06.03.2025 | 11:30:20,553 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 11:30:20,032 | 60 | 368,95 | |
| 60 | 368,95 | |||
| 60 | 368,95 | |||
| 06.03.2025 | 11:29:55,617 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:41,563 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:29:38,347 | 15 | 368,95 | |
| 15 | 368,95 | |||
| 15 | 368,95 | |||
| 06.03.2025 | 11:29:20,981 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:16,828 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:29:13,716 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 06.03.2025 | 11:29:07,242 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:28:02,784 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 06.03.2025 | 11:27:08,037 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 06.03.2025 | 11:26:54,971 | 98 | 368,85 | |
| 98 | 368,85 | |||
| 98 | 368,85 | |||
| 06.03.2025 | 11:26:45,080 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 06.03.2025 | 11:26:13,818 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:25:55,645 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 06.03.2025 | 11:25:47,930 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 11:25:38,602 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 06.03.2025 | 11:25:20,501 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 06.03.2025 | 11:24:42,517 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 11:24:39,212 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 06.03.2025 | 11:23:39,094 | 61 | 369,00 | |
| 61 | 369,00 | |||
| 61 | 369,00 | |||
| 06.03.2025 | 11:23:02,296 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 06.03.2025 | 11:22:53,728 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 06.03.2025 | 11:22:42,655 | 13 | 368,65 | |
| 4 | 368,65 | |||
| 13 | 368,65 | |||
| 9 | 368,65 | |||
| 06.03.2025 | 11:21:52,175 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 11:21:15,584 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:21:14,629 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 06.03.2025 | 11:19:26,185 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 11:19:17,093 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 11:19:09,629 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 06.03.2025 | 11:18:56,145 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 11:18:44,329 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 06.03.2025 | 11:18:27,928 | 16 | 368,95 | |
| 16 | 368,95 | |||
| 16 | 368,95 | |||
| 06.03.2025 | 11:18:09,599 | 68 | 368,50 | |
| 68 | 368,50 | |||
| 68 | 368,50 | |||
| 06.03.2025 | 11:17:52,005 | 13 | 368,55 | |
| 13 | 368,55 | |||
| 13 | 368,55 | |||
| 06.03.2025 | 11:17:35,170 | 3 | 368,55 | |
| 3 | 368,55 | |||
| 3 | 368,55 | |||
| 06.03.2025 | 11:16:38,081 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:16:28,773 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 06.03.2025 | 11:16:22,110 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 06.03.2025 | 11:16:10,620 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 11:14:37,518 | 30 | 368,10 | |
| 26 | 368,10 | |||
| 30 | 368,10 | |||
| 4 | 368,10 | |||
| 06.03.2025 | 11:13:47,515 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 11:13:34,145 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:13:30,792 | 16 | 368,80 | |
| 16 | 368,80 | |||
| 16 | 368,80 | |||
| 06.03.2025 | 11:13:02,430 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 06.03.2025 | 11:12:24,541 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 06.03.2025 | 11:12:09,868 | 37 | 368,25 | |
| 37 | 368,25 | |||
| 37 | 368,25 | |||
| 06.03.2025 | 11:11:36,954 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 06.03.2025 | 11:11:28,421 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 06.03.2025 | 11:11:23,810 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 11:11:07,145 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:11:03,147 | 7 | 368,25 | |
| 7 | 368,25 | |||
| 7 | 368,25 | |||
| 06.03.2025 | 11:10:30,545 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 06.03.2025 | 11:10:14,816 | 7 | 368,20 | |
| 7 | 368,20 | |||
| 7 | 368,20 | |||
| 06.03.2025 | 11:10:11,975 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 06.03.2025 | 11:09:38,093 | 300 | 368,45 | |
| 300 | 368,45 | |||
| 300 | 368,45 | |||
| 06.03.2025 | 11:09:34,133 | 150 | 368,25 | |
| 150 | 368,25 | |||
| 70 | 368,25 | |||
| 80 | 368,25 | |||
| 06.03.2025 | 11:09:30,730 | 150 | 368,30 | |
| 150 | 368,30 | |||
| 150 | 368,30 | |||
| 06.03.2025 | 11:09:28,973 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 06.03.2025 | 11:09:26,263 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 06.03.2025 | 11:09:17,745 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 11:09:08,437 | 15 | 367,95 | |
| 15 | 367,95 | |||
| 15 | 367,95 | |||
| 06.03.2025 | 11:08:59,952 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 11:08:49,164 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 06.03.2025 | 11:08:34,362 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 06.03.2025 | 11:07:58,756 | 40 | 367,75 | |
| 40 | 367,75 | |||
| 40 | 367,75 | |||
| 06.03.2025 | 11:07:16,756 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 06.03.2025 | 11:07:06,638 | 50 | 368,05 | |
| 50 | 368,05 | |||
| 50 | 368,05 | |||
| 06.03.2025 | 11:05:55,826 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 11:05:50,157 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 11:05:32,287 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 06.03.2025 | 11:04:55,423 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 11:04:54,853 | 54 | 367,95 | |
| 54 | 367,95 | |||
| 54 | 367,95 | |||
| 06.03.2025 | 11:04:51,156 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 11:02:59,252 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 11:02:50,372 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 15 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 11:02:41,714 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 06.03.2025 | 11:02:27,729 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 11:02:05,020 | 40 | 367,70 | |
| 40 | 367,70 | |||
| 40 | 367,70 | |||
| 06.03.2025 | 11:01:56,078 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 06.03.2025 | 11:01:52,553 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 06.03.2025 | 11:01:45,800 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 06.03.2025 | 11:01:41,842 | 24 | 368,20 | |
| 24 | 368,20 | |||
| 24 | 368,20 | |||
| 06.03.2025 | 11:01:35,953 | 12 | 367,70 | |
| 12 | 367,70 | |||
| 12 | 367,70 | |||
| 06.03.2025 | 11:00:24,596 | 40 | 367,95 | |
| 40 | 367,95 | |||
| 40 | 367,95 | |||
| 06.03.2025 | 11:00:24,390 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 11:00:23,742 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 06.03.2025 | 11:00:22,464 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 10:59:32,036 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 06.03.2025 | 10:57:55,162 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:56:21,983 | 50 | 368,25 | |
| 50 | 368,25 | |||
| 50 | 368,25 | |||
| 06.03.2025 | 10:56:12,856 | 6 | 367,75 | |
| 6 | 367,75 | |||
| 6 | 367,75 | |||
| 06.03.2025 | 10:55:49,845 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 06.03.2025 | 10:55:28,903 | 69 | 368,10 | |
| 69 | 368,10 | |||
| 69 | 368,10 | |||
| 06.03.2025 | 10:55:02,959 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 06.03.2025 | 10:54:29,772 | 15 | 367,55 | |
| 15 | 367,55 | |||
| 15 | 367,55 | |||
| 06.03.2025 | 10:53:09,347 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 1 | 367,90 | |||
| 4 | 367,90 | |||
| 06.03.2025 | 10:51:30,259 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 10:50:51,718 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 10:50:48,895 | 40 | 367,80 | |
| 40 | 367,80 | |||
| 40 | 367,80 | |||
| 06.03.2025 | 10:50:35,643 | 3 | 368,35 | |
| 3 | 368,35 | |||
| 3 | 368,35 | |||
| 06.03.2025 | 10:50:35,147 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 06.03.2025 | 10:50:32,639 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 06.03.2025 | 10:49:56,750 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 10:49:43,527 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 06.03.2025 | 10:49:11,182 | 24 | 367,95 | |
| 24 | 367,95 | |||
| 10 | 367,95 | |||
| 14 | 367,95 | |||
| 06.03.2025 | 10:49:07,089 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 10:48:49,678 | 9 | 367,95 | |
| 9 | 367,95 | |||
| 9 | 367,95 | |||
| 06.03.2025 | 10:48:29,870 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 06.03.2025 | 10:47:34,364 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 10:47:04,240 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 06.03.2025 | 10:47:02,125 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 10:46:45,606 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 06.03.2025 | 10:46:15,724 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:46:13,298 | 12 | 368,65 | |
| 12 | 368,65 | |||
| 12 | 368,65 | |||
| 06.03.2025 | 10:46:00,724 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 06.03.2025 | 10:45:59,718 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:45:42,519 | 100 | 368,65 | |
| 100 | 368,65 | |||
| 100 | 368,65 | |||
| 06.03.2025 | 10:45:08,711 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 10:44:46,206 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 10:44:06,285 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 06.03.2025 | 10:43:16,708 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 06.03.2025 | 10:42:49,776 | 60 | 368,65 | |
| 57 | 368,65 | |||
| 3 | 368,65 | |||
| 60 | 368,65 | |||
| 06.03.2025 | 10:42:29,453 | 28 | 369,15 | |
| 28 | 369,15 | |||
| 28 | 369,15 | |||
| 06.03.2025 | 10:42:22,449 | 14 | 368,80 | |
| 14 | 368,80 | |||
| 14 | 368,80 | |||
| 06.03.2025 | 10:41:35,853 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 06.03.2025 | 10:41:22,491 | 4 | 369,15 | |
| 4 | 369,15 | |||
| 4 | 369,15 | |||
| 06.03.2025 | 10:40:50,263 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 06.03.2025 | 10:40:49,479 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 06.03.2025 | 10:39:26,380 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 06.03.2025 | 10:38:55,580 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:38:45,255 | 19 | 368,75 | |
| 19 | 368,75 | |||
| 19 | 368,75 | |||
| 06.03.2025 | 10:38:12,850 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 11 | 369,10 | |||
| 4 | 369,10 | |||
| 06.03.2025 | 10:38:09,189 | 11 | 368,75 | |
| 11 | 368,75 | |||
| 11 | 368,75 | |||
| 06.03.2025 | 10:38:02,497 | 6 | 368,75 | |
| 6 | 368,75 | |||
| 6 | 368,75 | |||
| 06.03.2025 | 10:37:59,323 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 06.03.2025 | 10:37:53,357 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:37:50,739 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 06.03.2025 | 10:36:40,872 | 200 | 368,80 | |
| 200 | 368,80 | |||
| 200 | 368,80 | |||
| 06.03.2025 | 10:36:31,010 | 21 | 369,10 | |
| 21 | 369,10 | |||
| 21 | 369,10 | |||
| 06.03.2025 | 10:36:16,432 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 06.03.2025 | 10:36:03,319 | 60 | 368,80 | |
| 60 | 368,80 | |||
| 60 | 368,80 | |||
| 06.03.2025 | 10:34:56,381 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 06.03.2025 | 10:34:56,194 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 06.03.2025 | 10:34:47,738 | 46 | 368,80 | |
| 46 | 368,80 | |||
| 46 | 368,80 | |||
| 06.03.2025 | 10:34:34,783 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 06.03.2025 | 10:34:25,942 | 200 | 368,70 | |
| 200 | 368,70 | |||
| 200 | 368,70 | |||
| 06.03.2025 | 10:33:47,157 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 10:33:46,508 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 06.03.2025 | 10:33:38,289 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 06.03.2025 | 10:33:08,879 | 27 | 368,95 | |
| 27 | 368,95 | |||
| 25 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:32:39,034 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 06.03.2025 | 10:32:27,924 | 60 | 368,55 | |
| 60 | 368,55 | |||
| 60 | 368,55 | |||
| 06.03.2025 | 10:32:14,834 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 10:31:28,343 | 200 | 367,95 | |
| 200 | 367,95 | |||
| 200 | 367,95 | |||
| 06.03.2025 | 10:31:27,525 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 06.03.2025 | 10:31:00,739 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:55,214 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:31,315 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 10:29:35,766 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 06.03.2025 | 10:29:19,555 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 06.03.2025 | 10:28:34,200 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 06.03.2025 | 10:28:21,481 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 06.03.2025 | 10:27:56,132 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 06.03.2025 | 10:27:36,183 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 06.03.2025 | 10:27:16,938 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 10:26:58,352 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 06.03.2025 | 10:26:20,323 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 06.03.2025 | 10:26:10,047 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 10:25:48,434 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 06.03.2025 | 10:25:32,804 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 06.03.2025 | 10:25:30,471 | 150 | 368,05 | |
| 10 | 368,05 | |||
| 150 | 368,05 | |||
| 140 | 368,05 | |||
| 06.03.2025 | 10:24:44,820 | 67 | 368,60 | |
| 67 | 368,60 | |||
| 67 | 368,60 | |||
| 06.03.2025 | 10:24:30,939 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 06.03.2025 | 10:24:12,312 | 235 | 368,20 | |
| 235 | 368,20 | |||
| 235 | 368,20 | |||
| 06.03.2025 | 10:23:37,971 | 18 | 368,70 | |
| 18 | 368,70 | |||
| 18 | 368,70 | |||
| 06.03.2025 | 10:23:37,894 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 10:23:04,579 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 06.03.2025 | 10:22:36,061 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:22:31,999 | 8 | 368,75 | |
| 8 | 368,75 | |||
| 8 | 368,75 | |||
| 06.03.2025 | 10:21:10,990 | 32 | 368,50 | |
| 10 | 368,50 | |||
| 32 | 368,50 | |||
| 22 | 368,50 | |||
| 06.03.2025 | 10:20:23,967 | 40 | 368,75 | |
| 40 | 368,75 | |||
| 40 | 368,75 | |||
| 06.03.2025 | 10:20:21,451 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 06.03.2025 | 10:19:52,909 | 2 | 368,85 | |
| 2 | 368,85 | |||
| 2 | 368,85 | |||
| 06.03.2025 | 10:19:03,579 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:18:42,023 | 7 | 368,75 | |
| 7 | 368,75 | |||
| 7 | 368,75 | |||
| 06.03.2025 | 10:18:30,849 | 24 | 368,75 | |
| 24 | 368,75 | |||
| 24 | 368,75 | |||
| 06.03.2025 | 10:18:03,023 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 06.03.2025 | 10:17:34,402 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:17:28,420 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:17:26,525 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 06.03.2025 | 10:16:54,973 | 26 | 369,00 | |
| 26 | 369,00 | |||
| 1 | 369,00 | |||
| 25 | 369,00 | |||
| 06.03.2025 | 10:16:54,097 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 06.03.2025 | 10:15:26,751 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 06.03.2025 | 10:15:00,799 | 13 | 368,75 | |
| 13 | 368,75 | |||
| 13 | 368,75 | |||
| 06.03.2025 | 10:15:00,109 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 06.03.2025 | 10:14:57,830 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 06.03.2025 | 10:14:50,944 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 06.03.2025 | 10:14:41,551 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:14:20,389 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:13:58,399 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:13:36,368 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 10:13:23,557 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:13:13,991 | 6 | 368,55 | |
| 6 | 368,55 | |||
| 6 | 368,55 | |||
| 06.03.2025 | 10:12:37,644 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 10:12:34,808 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 06.03.2025 | 10:12:12,251 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 06.03.2025 | 10:12:11,078 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 06.03.2025 | 10:11:35,880 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 10:11:27,309 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:10:36,616 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 06.03.2025 | 10:10:06,178 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 06.03.2025 | 10:09:30,692 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 06.03.2025 | 10:09:23,650 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 06.03.2025 | 10:09:19,595 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 06.03.2025 | 10:09:17,939 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:09:03,048 | 16 | 368,70 | |
| 16 | 368,70 | |||
| 16 | 368,70 | |||
| 06.03.2025 | 10:08:21,805 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 06.03.2025 | 10:08:19,159 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 06.03.2025 | 10:08:10,645 | 17 | 368,95 | |
| 17 | 368,95 | |||
| 17 | 368,95 | |||
| 06.03.2025 | 10:08:09,059 | 44 | 368,60 | |
| 44 | 368,60 | |||
| 44 | 368,60 | |||
| 06.03.2025 | 10:07:31,044 | 6 | 368,95 | |
| 6 | 368,95 | |||
| 6 | 368,95 | |||
| 06.03.2025 | 10:06:47,252 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 06.03.2025 | 10:06:41,888 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 10:06:23,834 | 81 | 368,25 | |
| 81 | 368,25 | |||
| 81 | 368,25 | |||
| 06.03.2025 | 10:06:17,606 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 06.03.2025 | 10:06:16,891 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 06.03.2025 | 10:05:46,548 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 06.03.2025 | 10:05:15,208 | 34 | 368,30 | |
| 34 | 368,30 | |||
| 34 | 368,30 | |||
| 06.03.2025 | 10:05:08,421 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 06.03.2025 | 10:05:02,833 | 2 | 368,25 | |
| 2 | 368,25 | |||
| 2 | 368,25 | |||
| 06.03.2025 | 10:04:26,857 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 06.03.2025 | 10:04:18,148 | 35 | 368,60 | |
| 35 | 368,60 | |||
| 35 | 368,60 | |||
| 06.03.2025 | 10:03:48,732 | 33 | 368,30 | |
| 3 | 368,30 | |||
| 33 | 368,30 | |||
| 5 | 368,30 | |||
| 25 | 368,30 | |||
| 06.03.2025 | 10:01:01,713 | 300 | 367,85 | |
| 300 | 367,85 | |||
| 300 | 367,85 | |||
| 06.03.2025 | 10:00:23,762 | 12 | 368,05 | |
| 12 | 368,05 | |||
| 1 | 368,05 | |||
| 10 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 09:59:02,672 | 170 | 367,90 | |
| 170 | 367,90 | |||
| 170 | 367,90 | |||
| 06.03.2025 | 09:58:17,953 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 09:57:53,624 | 12 | 368,15 | |
| 12 | 368,15 | |||
| 12 | 368,15 | |||
| 06.03.2025 | 09:57:52,433 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:57:07,505 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 06.03.2025 | 09:57:06,049 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:56:48,273 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 06.03.2025 | 09:56:44,768 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 06.03.2025 | 09:56:43,120 | 50 | 367,95 | |
| 50 | 367,95 | |||
| 50 | 367,95 | |||
| 06.03.2025 | 09:56:17,135 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 06.03.2025 | 09:55:44,063 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 06.03.2025 | 09:55:30,392 | 4 | 368,35 | |
| 4 | 368,35 | |||
| 4 | 368,35 | |||
| 06.03.2025 | 09:55:26,091 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 06.03.2025 | 09:55:12,619 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 06.03.2025 | 09:55:05,378 | 6 | 367,95 | |
| 6 | 367,95 | |||
| 6 | 367,95 | |||
| 06.03.2025 | 09:55:02,041 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 09:54:50,080 | 17 | 367,90 | |
| 17 | 367,90 | |||
| 17 | 367,90 | |||
| 06.03.2025 | 09:53:54,355 | 13 | 368,40 | |
| 13 | 368,40 | |||
| 13 | 368,40 | |||
| 06.03.2025 | 09:53:19,869 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 06.03.2025 | 09:52:56,640 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 09:51:50,049 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 09:51:43,989 | 17 | 367,95 | |
| 17 | 367,95 | |||
| 17 | 367,95 | |||
| 06.03.2025 | 09:51:41,262 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 06.03.2025 | 09:51:05,042 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 09:50:27,763 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 06.03.2025 | 09:50:07,941 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 06.03.2025 | 09:49:40,199 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 06.03.2025 | 09:49:29,284 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 06.03.2025 | 09:49:14,842 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 09:49:04,177 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 09:48:21,743 | 27 | 367,90 | |
| 27 | 367,90 | |||
| 27 | 367,90 | |||
| 06.03.2025 | 09:48:06,630 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 06.03.2025 | 09:47:48,323 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 06.03.2025 | 09:47:35,284 | 35 | 367,35 | |
| 25 | 367,35 | |||
| 10 | 367,35 | |||
| 35 | 367,35 | |||
| 06.03.2025 | 09:46:52,759 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 06.03.2025 | 09:46:45,975 | 38 | 368,00 | |
| 13 | 368,00 | |||
| 38 | 368,00 | |||
| 25 | 368,00 | |||
| 06.03.2025 | 09:46:42,197 | 200 | 368,10 | |
| 200 | 368,10 | |||
| 200 | 368,10 | |||
| 06.03.2025 | 09:46:42,099 | 100 | 368,25 | |
| 100 | 368,25 | |||
| 100 | 368,25 | |||
| 06.03.2025 | 09:46:24,140 | 192 | 368,15 | |
| 192 | 368,15 | |||
| 192 | 368,15 | |||
| 06.03.2025 | 09:46:23,939 | 200 | 368,15 | |
| 200 | 368,15 | |||
| 200 | 368,15 | |||
| 06.03.2025 | 09:45:50,999 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 06.03.2025 | 09:45:47,098 | 180 | 368,15 | |
| 180 | 368,15 | |||
| 180 | 368,15 | |||
| 06.03.2025 | 09:45:40,355 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 06.03.2025 | 09:45:16,723 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 09:45:16,007 | 27 | 368,50 | |
| 27 | 368,50 | |||
| 27 | 368,50 | |||
| 06.03.2025 | 09:44:56,343 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 06.03.2025 | 09:44:54,480 | 3 | 368,65 | |
| 3 | 368,65 | |||
| 3 | 368,65 | |||
| 06.03.2025 | 09:44:44,311 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 09:44:07,327 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 06.03.2025 | 09:43:53,552 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 09:43:48,961 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 09:43:47,480 | 19 | 368,05 | |
| 19 | 368,05 | |||
| 19 | 368,05 | |||
| 06.03.2025 | 09:43:34,746 | 196 | 368,20 | |
| 196 | 368,20 | |||
| 196 | 368,20 | |||
| 06.03.2025 | 09:43:34,235 | 120 | 368,50 | |
| 120 | 368,50 | |||
| 120 | 368,50 | |||
| 06.03.2025 | 09:43:24,296 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:43:22,153 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 06.03.2025 | 09:43:05,681 | 10 | 368,10 | |
| 7 | 368,10 | |||
| 3 | 368,10 | |||
| 10 | 368,10 | |||
| 06.03.2025 | 09:42:49,208 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 09:42:42,538 | 20 | 368,55 | |
| 9 | 368,55 | |||
| 20 | 368,55 | |||
| 10 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 09:42:39,130 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:42:26,798 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 09:42:20,549 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:41:53,843 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 09:41:52,239 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 09:41:42,776 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:41:31,205 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 06.03.2025 | 09:41:24,307 | 12 | 368,55 | |
| 12 | 368,55 | |||
| 12 | 368,55 | |||
| 06.03.2025 | 09:41:06,580 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,50
Ask: 1 200,00
Umsatz: 173 319 TEUR -
Deutsche Lufthansa AG
Bid: 8,032 / Ask: 8,048
Umsatz: 81 521 TEUR -
Deutsche Post AG
Bid: 44,23 / Ask: 44,29
Umsatz: 59 494 TEUR -
Eutelsat Communications
Bid: 7,135 / Ask: 7,20
Umsatz: 51 887 TEUR -
Nvidia Corp.
Bid: 104,60 / Ask: 104,66
Umsatz: 50 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:41:25
Letzte Aktualisierung:
06.03.2025 @ 17:41:25