Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 17:12:55,656 | 15 | 36,30 | |
15 | 36,30 | |||
15 | 36,30 | |||
18.10.2024 | 17:09:08,112 | 500 | 36,28 | |
500 | 36,28 | |||
500 | 36,28 | |||
18.10.2024 | 17:08:59,627 | 100 | 36,27 | |
100 | 36,27 | |||
100 | 36,27 | |||
18.10.2024 | 17:07:47,225 | 7 | 36,24 | |
7 | 36,24 | |||
7 | 36,24 | |||
18.10.2024 | 17:06:39,083 | 4 | 36,27 | |
4 | 36,27 | |||
4 | 36,27 | |||
18.10.2024 | 17:05:29,520 | 10 | 36,28 | |
10 | 36,28 | |||
10 | 36,28 | |||
18.10.2024 | 17:03:38,776 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
18.10.2024 | 17:01:13,420 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
18.10.2024 | 17:00:03,394 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
18.10.2024 | 16:59:40,266 | 3 | 36,28 | |
3 | 36,28 | |||
3 | 36,28 | |||
18.10.2024 | 16:59:16,462 | 4 | 36,29 | |
4 | 36,29 | |||
4 | 36,29 | |||
18.10.2024 | 16:58:36,025 | 20 | 36,27 | |
20 | 36,27 | |||
20 | 36,27 | |||
18.10.2024 | 16:56:52,106 | 20 | 36,26 | |
20 | 36,26 | |||
20 | 36,26 | |||
18.10.2024 | 16:56:37,699 | 85 | 36,25 | |
85 | 36,25 | |||
85 | 36,25 | |||
18.10.2024 | 16:56:04,464 | 11 | 36,27 | |
11 | 36,27 | |||
11 | 36,27 | |||
18.10.2024 | 16:51:01,119 | 229 | 36,28 | |
229 | 36,28 | |||
229 | 36,28 | |||
18.10.2024 | 16:50:46,246 | 4 | 36,29 | |
4 | 36,29 | |||
4 | 36,29 | |||
18.10.2024 | 16:49:41,052 | 400 | 36,27 | |
400 | 36,27 | |||
400 | 36,27 | |||
18.10.2024 | 16:49:35,921 | 600 | 36,27 | |
600 | 36,27 | |||
600 | 36,27 | |||
18.10.2024 | 16:49:30,607 | 20 | 36,27 | |
20 | 36,27 | |||
20 | 36,27 | |||
18.10.2024 | 16:47:31,971 | 40 | 36,30 | |
40 | 36,30 | |||
40 | 36,30 | |||
18.10.2024 | 16:46:56,607 | 200 | 36,29 | |
200 | 36,29 | |||
200 | 36,29 | |||
18.10.2024 | 16:46:38,751 | 100 | 36,33 | |
100 | 36,33 | |||
100 | 36,33 | |||
18.10.2024 | 16:44:31,214 | 151 | 36,31 | |
151 | 36,31 | |||
151 | 36,31 | |||
18.10.2024 | 16:44:15,862 | 16 | 36,31 | |
16 | 36,31 | |||
16 | 36,31 | |||
18.10.2024 | 16:44:02,773 | 100 | 36,31 | |
100 | 36,31 | |||
100 | 36,31 | |||
18.10.2024 | 16:43:32,278 | 220 | 36,26 | |
220 | 36,26 | |||
220 | 36,26 | |||
18.10.2024 | 16:42:16,064 | 45 | 36,29 | |
45 | 36,29 | |||
45 | 36,29 | |||
18.10.2024 | 16:41:52,646 | 300 | 36,27 | |
300 | 36,27 | |||
300 | 36,27 | |||
18.10.2024 | 16:41:34,317 | 190 | 36,28 | |
190 | 36,28 | |||
190 | 36,28 | |||
18.10.2024 | 16:41:31,636 | 400 | 36,28 | |
400 | 36,28 | |||
400 | 36,28 | |||
18.10.2024 | 16:41:25,225 | 10 | 36,28 | |
10 | 36,28 | |||
10 | 36,28 | |||
18.10.2024 | 16:40:42,803 | 4 400 | 36,30 | |
4 400 | 36,30 | |||
3 029 | 36,30 | |||
1 371 | 36,30 | |||
18.10.2024 | 16:39:59,718 | 600 | 36,30 | |
600 | 36,30 | |||
600 | 36,30 | |||
18.10.2024 | 16:39:59,586 | 40 | 36,30 | |
40 | 36,30 | |||
40 | 36,30 | |||
18.10.2024 | 16:39:58,142 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
18.10.2024 | 16:39:03,256 | 1 232 | 36,32 | |
1 232 | 36,32 | |||
232 | 36,32 | |||
1 000 | 36,32 | |||
18.10.2024 | 16:37:32,439 | 20 | 36,21 | |
20 | 36,21 | |||
20 | 36,21 | |||
18.10.2024 | 16:36:48,016 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
18.10.2024 | 16:36:33,161 | 330 | 36,22 | |
330 | 36,22 | |||
330 | 36,22 | |||
18.10.2024 | 16:36:31,264 | 40 | 36,22 | |
40 | 36,22 | |||
40 | 36,22 | |||
18.10.2024 | 16:34:54,335 | 475 | 36,23 | |
475 | 36,23 | |||
475 | 36,23 | |||
18.10.2024 | 16:34:00,978 | 429 | 36,22 | |
429 | 36,22 | |||
429 | 36,22 | |||
18.10.2024 | 16:34:00,545 | 1 971 | 36,22 | |
1 371 | 36,22 | |||
1 971 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 16:33:43,726 | 600 | 36,22 | |
600 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 16:33:43,629 | 500 | 36,22 | |
500 | 36,22 | |||
500 | 36,22 | |||
18.10.2024 | 16:32:43,078 | 1 000 | 36,22 | |
1 000 | 36,22 | |||
1 000 | 36,22 | |||
18.10.2024 | 16:32:38,802 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 16:32:36,301 | 6 479 | 36,20 | |
100 | 36,20 | |||
450 | 36,20 | |||
4 458 | 36,20 | |||
5 929 | 36,20 | |||
650 | 36,20 | |||
1 371 | 36,20 | |||
18.10.2024 | 16:32:29,670 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
18.10.2024 | 16:32:29,553 | 950 | 36,20 | |
950 | 36,20 | |||
500 | 36,20 | |||
450 | 36,20 | |||
18.10.2024 | 16:31:41,187 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 16:31:22,669 | 2 | 36,18 | |
2 | 36,18 | |||
2 | 36,18 | |||
18.10.2024 | 16:30:56,554 | 10 | 36,20 | |
10 | 36,20 | |||
10 | 36,20 | |||
18.10.2024 | 16:28:36,480 | 59 | 36,18 | |
59 | 36,18 | |||
59 | 36,18 | |||
18.10.2024 | 16:28:31,744 | 55 | 36,20 | |
55 | 36,20 | |||
55 | 36,20 | |||
18.10.2024 | 16:28:05,644 | 127 | 36,18 | |
127 | 36,18 | |||
127 | 36,18 | |||
18.10.2024 | 16:27:32,013 | 174 | 36,16 | |
174 | 36,16 | |||
174 | 36,16 | |||
18.10.2024 | 16:26:27,938 | 50 | 36,16 | |
50 | 36,16 | |||
50 | 36,16 | |||
18.10.2024 | 16:25:36,746 | 60 | 36,16 | |
60 | 36,16 | |||
50 | 36,16 | |||
10 | 36,16 | |||
18.10.2024 | 16:24:00,335 | 35 | 36,08 | |
35 | 36,08 | |||
35 | 36,08 | |||
18.10.2024 | 16:23:52,249 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 16:20:43,713 | 112 | 36,17 | |
2 | 36,17 | |||
110 | 36,17 | |||
112 | 36,17 | |||
18.10.2024 | 16:19:38,256 | 400 | 36,17 | |
400 | 36,17 | |||
400 | 36,17 | |||
18.10.2024 | 16:19:21,503 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 16:17:21,926 | 40 | 36,15 | |
40 | 36,15 | |||
40 | 36,15 | |||
18.10.2024 | 16:17:00,240 | 100 | 36,15 | |
100 | 36,15 | |||
100 | 36,15 | |||
18.10.2024 | 16:14:46,538 | 20 | 36,11 | |
20 | 36,11 | |||
20 | 36,11 | |||
18.10.2024 | 16:12:41,844 | 2 | 36,13 | |
2 | 36,13 | |||
2 | 36,13 | |||
18.10.2024 | 16:11:32,305 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
18.10.2024 | 16:07:35,452 | 35 | 36,15 | |
35 | 36,15 | |||
35 | 36,15 | |||
18.10.2024 | 16:07:19,240 | 500 | 36,20 | |
494 | 36,20 | |||
500 | 36,20 | |||
6 | 36,20 | |||
18.10.2024 | 16:06:17,382 | 62 | 36,15 | |
62 | 36,15 | |||
62 | 36,15 | |||
18.10.2024 | 16:03:15,571 | 39 | 36,09 | |
39 | 36,09 | |||
39 | 36,09 | |||
18.10.2024 | 16:02:52,100 | 150 | 36,06 | |
150 | 36,06 | |||
150 | 36,06 | |||
18.10.2024 | 16:02:44,624 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
18.10.2024 | 16:02:25,481 | 112 | 36,02 | |
112 | 36,02 | |||
112 | 36,02 | |||
18.10.2024 | 16:01:57,534 | 28 | 36,09 | |
28 | 36,09 | |||
28 | 36,09 | |||
18.10.2024 | 16:01:45,049 | 4 | 36,07 | |
4 | 36,07 | |||
4 | 36,07 | |||
18.10.2024 | 16:00:58,854 | 40 | 36,08 | |
40 | 36,08 | |||
40 | 36,08 | |||
18.10.2024 | 16:00:23,877 | 13 | 36,09 | |
13 | 36,09 | |||
13 | 36,09 | |||
18.10.2024 | 16:00:04,320 | 2 | 36,11 | |
2 | 36,11 | |||
2 | 36,11 | |||
18.10.2024 | 15:58:51,158 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 15:58:29,044 | 27 | 36,09 | |
27 | 36,09 | |||
27 | 36,09 | |||
18.10.2024 | 15:58:28,492 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
18.10.2024 | 15:57:52,164 | 2 | 36,06 | |
2 | 36,06 | |||
2 | 36,06 | |||
18.10.2024 | 15:54:50,177 | 25 | 36,11 | |
25 | 36,11 | |||
25 | 36,11 | |||
18.10.2024 | 15:53:28,438 | 442 | 36,12 | |
234 | 36,12 | |||
208 | 36,12 | |||
442 | 36,12 | |||
18.10.2024 | 15:50:25,187 | 75 | 36,13 | |
75 | 36,13 | |||
75 | 36,13 | |||
18.10.2024 | 15:49:56,364 | 28 | 36,16 | |
28 | 36,16 | |||
28 | 36,16 | |||
18.10.2024 | 15:49:39,224 | 500 | 36,11 | |
500 | 36,11 | |||
500 | 36,11 | |||
18.10.2024 | 15:48:59,688 | 441 | 36,10 | |
441 | 36,10 | |||
441 | 36,10 | |||
18.10.2024 | 15:47:41,276 | 202 | 36,06 | |
202 | 36,06 | |||
202 | 36,06 | |||
18.10.2024 | 15:46:07,269 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 15:45:37,543 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
18.10.2024 | 15:45:09,178 | 30 | 36,02 | |
30 | 36,02 | |||
30 | 36,02 | |||
18.10.2024 | 15:43:43,866 | 1 | 36,04 | |
1 | 36,04 | |||
1 | 36,04 | |||
18.10.2024 | 15:42:44,421 | 46 | 36,01 | |
46 | 36,01 | |||
46 | 36,01 | |||
18.10.2024 | 15:40:02,124 | 25 | 36,01 | |
25 | 36,01 | |||
25 | 36,01 | |||
18.10.2024 | 15:39:23,424 | 2 | 36,00 | |
2 | 36,00 | |||
2 | 36,00 | |||
18.10.2024 | 15:37:50,737 | 50 | 35,99 | |
50 | 35,99 | |||
50 | 35,99 | |||
18.10.2024 | 15:36:37,778 | 1 | 35,98 | |
1 | 35,98 | |||
1 | 35,98 | |||
18.10.2024 | 15:35:34,092 | 22 | 35,95 | |
22 | 35,95 | |||
22 | 35,95 | |||
18.10.2024 | 15:35:10,102 | 60 | 35,94 | |
60 | 35,94 | |||
60 | 35,94 | |||
18.10.2024 | 15:34:53,810 | 30 | 35,97 | |
30 | 35,97 | |||
30 | 35,97 | |||
18.10.2024 | 15:34:49,063 | 2 | 35,97 | |
2 | 35,97 | |||
2 | 35,97 | |||
18.10.2024 | 15:34:34,845 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 15:34:27,345 | 208 | 35,98 | |
208 | 35,98 | |||
208 | 35,98 | |||
18.10.2024 | 15:32:52,858 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
18.10.2024 | 15:31:42,247 | 100 | 35,98 | |
100 | 35,98 | |||
100 | 35,98 | |||
18.10.2024 | 15:31:17,259 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 15:30:33,574 | 300 | 35,99 | |
300 | 35,99 | |||
300 | 35,99 | |||
18.10.2024 | 15:30:27,643 | 10 | 35,99 | |
10 | 35,99 | |||
10 | 35,99 | |||
18.10.2024 | 15:30:03,841 | 65 | 36,05 | |
65 | 36,05 | |||
65 | 36,05 | |||
18.10.2024 | 15:29:37,663 | 68 | 36,04 | |
68 | 36,04 | |||
68 | 36,04 | |||
18.10.2024 | 15:28:59,771 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 15:28:10,451 | 15 | 36,09 | |
15 | 36,09 | |||
15 | 36,09 | |||
18.10.2024 | 15:28:05,794 | 30 | 36,06 | |
30 | 36,06 | |||
30 | 36,06 | |||
18.10.2024 | 15:21:56,454 | 2 | 36,03 | |
2 | 36,03 | |||
2 | 36,03 | |||
18.10.2024 | 15:18:52,176 | 28 | 36,02 | |
28 | 36,02 | |||
28 | 36,02 | |||
18.10.2024 | 15:18:45,278 | 90 | 36,02 | |
90 | 36,02 | |||
90 | 36,02 | |||
18.10.2024 | 15:18:30,463 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
18.10.2024 | 15:18:11,863 | 40 | 36,06 | |
40 | 36,06 | |||
40 | 36,06 | |||
18.10.2024 | 15:18:06,801 | 70 | 36,04 | |
70 | 36,04 | |||
70 | 36,04 | |||
18.10.2024 | 15:16:38,223 | 20 | 36,02 | |
20 | 36,02 | |||
20 | 36,02 | |||
18.10.2024 | 15:13:06,057 | 418 | 36,04 | |
405 | 36,04 | |||
418 | 36,04 | |||
13 | 36,04 | |||
18.10.2024 | 15:12:39,052 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:11:53,194 | 30 | 36,04 | |
30 | 36,04 | |||
30 | 36,04 | |||
18.10.2024 | 15:08:02,980 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:07:50,622 | 752 | 36,04 | |
752 | 36,04 | |||
600 | 36,04 | |||
102 | 36,04 | |||
50 | 36,04 | |||
18.10.2024 | 15:06:35,066 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:05:42,145 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 15:04:01,204 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 15:01:59,699 | 33 | 36,01 | |
33 | 36,01 | |||
33 | 36,01 | |||
18.10.2024 | 15:00:44,834 | 101 | 36,01 | |
101 | 36,01 | |||
101 | 36,01 | |||
18.10.2024 | 14:59:37,268 | 6 | 36,03 | |
6 | 36,03 | |||
6 | 36,03 | |||
18.10.2024 | 14:58:37,561 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
18.10.2024 | 14:57:49,065 | 200 | 35,98 | |
200 | 35,98 | |||
200 | 35,98 | |||
18.10.2024 | 14:56:14,629 | 56 | 36,02 | |
56 | 36,02 | |||
56 | 36,02 | |||
18.10.2024 | 14:55:04,821 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 14:52:20,730 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
18.10.2024 | 14:50:21,612 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
18.10.2024 | 14:50:12,036 | 90 | 36,08 | |
90 | 36,08 | |||
90 | 36,08 | |||
18.10.2024 | 14:49:26,174 | 200 | 36,09 | |
200 | 36,09 | |||
200 | 36,09 | |||
18.10.2024 | 14:48:29,392 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
18.10.2024 | 14:48:08,608 | 15 | 36,07 | |
15 | 36,07 | |||
15 | 36,07 | |||
18.10.2024 | 14:47:55,749 | 23 | 36,07 | |
23 | 36,07 | |||
23 | 36,07 | |||
18.10.2024 | 14:47:53,399 | 182 | 36,12 | |
182 | 36,12 | |||
182 | 36,12 | |||
18.10.2024 | 14:47:04,318 | 200 | 36,09 | |
200 | 36,09 | |||
200 | 36,09 | |||
18.10.2024 | 14:47:02,509 | 195 | 36,06 | |
195 | 36,06 | |||
195 | 36,06 | |||
18.10.2024 | 14:46:42,930 | 112 | 36,05 | |
112 | 36,05 | |||
112 | 36,05 | |||
18.10.2024 | 14:45:21,391 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
18.10.2024 | 14:44:22,335 | 129 | 36,00 | |
129 | 36,00 | |||
129 | 36,00 | |||
18.10.2024 | 14:44:19,290 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
18.10.2024 | 14:43:57,215 | 90 | 36,00 | |
90 | 36,00 | |||
90 | 36,00 | |||
18.10.2024 | 14:42:24,380 | 10 | 36,02 | |
10 | 36,02 | |||
10 | 36,02 | |||
18.10.2024 | 14:42:24,309 | 137 | 36,02 | |
137 | 36,02 | |||
137 | 36,02 | |||
18.10.2024 | 14:41:47,964 | 2 | 36,04 | |
2 | 36,04 | |||
2 | 36,04 | |||
18.10.2024 | 14:40:58,760 | 200 | 36,05 | |
200 | 36,05 | |||
200 | 36,05 | |||
18.10.2024 | 14:37:40,057 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:37:38,464 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:37:19,669 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 14:37:10,254 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:36:57,861 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 14:35:59,254 | 138 | 36,15 | |
138 | 36,15 | |||
138 | 36,15 | |||
18.10.2024 | 14:35:52,609 | 265 | 36,15 | |
265 | 36,15 | |||
265 | 36,15 | |||
18.10.2024 | 14:35:51,860 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:51,079 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:44,000 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:43,547 | 135 | 36,15 | |
135 | 36,15 | |||
135 | 36,15 | |||
18.10.2024 | 14:35:41,003 | 1 500 | 36,15 | |
1 500 | 36,15 | |||
1 500 | 36,15 | |||
18.10.2024 | 14:34:57,036 | 70 | 36,21 | |
70 | 36,21 | |||
70 | 36,21 | |||
18.10.2024 | 14:34:05,674 | 125 | 36,20 | |
125 | 36,20 | |||
125 | 36,20 | |||
18.10.2024 | 14:33:16,567 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
18.10.2024 | 14:31:26,334 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 14:31:15,673 | 25 | 36,21 | |
25 | 36,21 | |||
25 | 36,21 | |||
18.10.2024 | 14:30:47,680 | 17 | 36,21 | |
17 | 36,21 | |||
17 | 36,21 | |||
18.10.2024 | 14:30:16,047 | 200 | 36,21 | |
200 | 36,21 | |||
200 | 36,21 | |||
18.10.2024 | 14:28:05,202 | 600 | 36,18 | |
600 | 36,18 | |||
600 | 36,18 | |||
18.10.2024 | 14:28:00,150 | 600 | 36,18 | |
600 | 36,18 | |||
600 | 36,18 | |||
18.10.2024 | 14:27:57,483 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 14:27:53,364 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
18.10.2024 | 14:27:25,117 | 300 | 36,20 | |
300 | 36,20 | |||
300 | 36,20 | |||
18.10.2024 | 14:27:23,758 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:27:19,777 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:26:40,049 | 300 | 36,19 | |
300 | 36,19 | |||
300 | 36,19 | |||
18.10.2024 | 14:26:02,416 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
18.10.2024 | 14:25:14,926 | 15 | 36,20 | |
15 | 36,20 | |||
15 | 36,20 | |||
18.10.2024 | 14:24:39,823 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
18.10.2024 | 14:24:30,815 | 600 | 36,22 | |
600 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 14:24:12,132 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
18.10.2024 | 14:23:54,025 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:22:11,615 | 16 | 36,20 | |
16 | 36,20 | |||
16 | 36,20 | |||
18.10.2024 | 14:22:02,329 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 14:21:09,747 | 154 | 36,19 | |
154 | 36,19 | |||
154 | 36,19 | |||
18.10.2024 | 14:20:16,329 | 1 300 | 36,15 | |
1 000 | 36,15 | |||
300 | 36,15 | |||
1 300 | 36,15 | |||
18.10.2024 | 14:20:02,685 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
18.10.2024 | 14:19:12,470 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 14:18:14,703 | 500 | 36,12 | |
500 | 36,12 | |||
500 | 36,12 | |||
18.10.2024 | 14:16:16,969 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
18.10.2024 | 14:15:56,546 | 15 | 36,09 | |
15 | 36,09 | |||
15 | 36,09 | |||
18.10.2024 | 14:13:33,772 | 5 | 36,07 | |
5 | 36,07 | |||
5 | 36,07 | |||
18.10.2024 | 14:13:06,173 | 8 | 36,06 | |
8 | 36,06 | |||
8 | 36,06 | |||
18.10.2024 | 14:12:47,631 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
18.10.2024 | 14:12:24,674 | 3 | 36,05 | |
3 | 36,05 | |||
3 | 36,05 | |||
18.10.2024 | 14:11:39,015 | 30 | 36,05 | |
30 | 36,05 | |||
30 | 36,05 | |||
18.10.2024 | 14:10:28,311 | 25 | 36,06 | |
25 | 36,06 | |||
25 | 36,06 | |||
18.10.2024 | 14:08:33,467 | 200 | 36,05 | |
200 | 36,05 | |||
200 | 36,05 | |||
18.10.2024 | 14:08:33,292 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:08:20,779 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:08:12,662 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:07:36,949 | 5 900 | 36,02 | |
2 700 | 36,02 | |||
3 000 | 36,02 | |||
5 900 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 14:07:15,096 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 14:07:14,899 | 152 | 36,04 | |
152 | 36,04 | |||
152 | 36,04 | |||
18.10.2024 | 14:05:41,291 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 14:04:03,668 | 250 | 36,06 | |
250 | 36,06 | |||
250 | 36,06 | |||
18.10.2024 | 14:03:21,228 | 140 | 36,08 | |
140 | 36,08 | |||
140 | 36,08 | |||
18.10.2024 | 14:01:51,678 | 95 | 36,05 | |
95 | 36,05 | |||
95 | 36,05 | |||
18.10.2024 | 14:01:37,417 | 279 | 36,05 | |
279 | 36,05 | |||
279 | 36,05 | |||
18.10.2024 | 13:59:31,945 | 120 | 36,03 | |
120 | 36,03 | |||
120 | 36,03 | |||
18.10.2024 | 13:57:47,609 | 55 | 36,04 | |
55 | 36,04 | |||
55 | 36,04 | |||
18.10.2024 | 13:57:17,519 | 325 | 36,04 | |
325 | 36,04 | |||
325 | 36,04 | |||
18.10.2024 | 13:54:23,329 | 600 | 36,01 | |
600 | 36,01 | |||
600 | 36,01 | |||
18.10.2024 | 13:54:02,233 | 25 | 36,00 | |
25 | 36,00 | |||
25 | 36,00 | |||
18.10.2024 | 13:53:57,540 | 82 | 36,01 | |
82 | 36,01 | |||
82 | 36,01 | |||
18.10.2024 | 13:53:50,861 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
18.10.2024 | 13:52:19,033 | 49 | 35,99 | |
49 | 35,99 | |||
49 | 35,99 | |||
18.10.2024 | 13:51:48,166 | 538 | 36,00 | |
538 | 36,00 | |||
88 | 36,00 | |||
450 | 36,00 | |||
18.10.2024 | 13:51:07,733 | 600 | 35,98 | |
600 | 35,98 | |||
600 | 35,98 | |||
18.10.2024 | 13:49:57,367 | 5 | 35,94 | |
5 | 35,94 | |||
5 | 35,94 | |||
18.10.2024 | 13:47:50,482 | 400 | 35,89 | |
400 | 35,89 | |||
400 | 35,89 | |||
18.10.2024 | 13:47:24,912 | 75 | 35,88 | |
75 | 35,88 | |||
75 | 35,88 | |||
18.10.2024 | 13:47:17,821 | 10 | 35,88 | |
10 | 35,88 | |||
10 | 35,88 | |||
18.10.2024 | 13:46:48,412 | 200 | 35,90 | |
200 | 35,90 | |||
200 | 35,90 | |||
18.10.2024 | 13:45:23,337 | 89 | 35,87 | |
89 | 35,87 | |||
89 | 35,87 | |||
18.10.2024 | 13:43:59,037 | 20 | 35,87 | |
20 | 35,87 | |||
20 | 35,87 | |||
18.10.2024 | 13:43:49,653 | 14 | 35,87 | |
14 | 35,87 | |||
14 | 35,87 | |||
18.10.2024 | 13:43:00,688 | 600 | 35,88 | |
600 | 35,88 | |||
600 | 35,88 | |||
18.10.2024 | 13:42:24,507 | 20 | 35,90 | |
20 | 35,90 | |||
20 | 35,90 | |||
18.10.2024 | 13:41:22,521 | 140 | 35,89 | |
140 | 35,89 | |||
140 | 35,89 | |||
18.10.2024 | 13:40:36,143 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
18.10.2024 | 13:40:28,987 | 55 | 35,87 | |
55 | 35,87 | |||
55 | 35,87 | |||
18.10.2024 | 13:40:25,622 | 40 | 35,87 | |
40 | 35,87 | |||
40 | 35,87 | |||
18.10.2024 | 13:40:22,214 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
18.10.2024 | 13:40:15,838 | 25 | 35,87 | |
25 | 35,87 | |||
25 | 35,87 | |||
18.10.2024 | 13:37:39,790 | 55 | 35,86 | |
55 | 35,86 | |||
55 | 35,86 | |||
18.10.2024 | 13:37:03,965 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
18.10.2024 | 13:37:01,503 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
18.10.2024 | 13:36:35,577 | 300 | 35,88 | |
300 | 35,88 | |||
300 | 35,88 | |||
18.10.2024 | 13:35:33,811 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
18.10.2024 | 13:35:21,432 | 215 | 35,86 | |
215 | 35,86 | |||
215 | 35,86 | |||
18.10.2024 | 13:35:00,818 | 60 | 35,85 | |
60 | 35,85 | |||
60 | 35,85 | |||
18.10.2024 | 13:34:27,909 | 65 | 35,85 | |
65 | 35,85 | |||
65 | 35,85 | |||
18.10.2024 | 13:34:13,840 | 20 | 35,85 | |
20 | 35,85 | |||
20 | 35,85 | |||
18.10.2024 | 13:33:46,175 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
18.10.2024 | 13:31:44,359 | 20 | 35,88 | |
20 | 35,88 | |||
20 | 35,88 | |||
18.10.2024 | 13:30:54,288 | 600 | 35,87 | |
600 | 35,87 | |||
600 | 35,87 | |||
18.10.2024 | 13:30:08,954 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
18.10.2024 | 13:29:43,685 | 50 | 35,88 | |
50 | 35,88 | |||
50 | 35,88 | |||
18.10.2024 | 13:29:26,927 | 5 | 35,88 | |
5 | 35,88 | |||
5 | 35,88 | |||
18.10.2024 | 13:28:32,901 | 350 | 35,89 | |
350 | 35,89 | |||
350 | 35,89 | |||
18.10.2024 | 13:28:21,772 | 35 | 35,88 | |
35 | 35,88 | |||
35 | 35,88 | |||
18.10.2024 | 13:28:15,784 | 160 | 35,88 | |
160 | 35,88 | |||
160 | 35,88 | |||
18.10.2024 | 13:28:05,679 | 10 | 35,85 | |
10 | 35,85 | |||
10 | 35,85 | |||
18.10.2024 | 13:27:06,423 | 28 | 35,86 | |
28 | 35,86 | |||
28 | 35,86 | |||
18.10.2024 | 13:26:12,926 | 100 | 35,87 | |
100 | 35,87 | |||
100 | 35,87 | |||
18.10.2024 | 13:25:17,715 | 100 | 35,84 | |
100 | 35,84 | |||
100 | 35,84 | |||
18.10.2024 | 13:23:02,238 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
18.10.2024 | 13:22:56,686 | 86 | 35,82 | |
86 | 35,82 | |||
86 | 35,82 | |||
18.10.2024 | 13:22:27,022 | 150 | 35,85 | |
150 | 35,85 | |||
150 | 35,85 | |||
18.10.2024 | 13:20:44,794 | 40 | 35,86 | |
40 | 35,86 | |||
40 | 35,86 | |||
18.10.2024 | 13:18:54,405 | 56 | 35,92 | |
56 | 35,92 | |||
56 | 35,92 | |||
18.10.2024 | 13:18:20,427 | 260 | 35,93 | |
260 | 35,93 | |||
260 | 35,93 | |||
18.10.2024 | 13:16:52,349 | 282 | 35,99 | |
282 | 35,99 | |||
282 | 35,99 | |||
18.10.2024 | 13:15:18,668 | 225 | 36,00 | |
25 | 36,00 | |||
200 | 36,00 | |||
225 | 36,00 | |||
18.10.2024 | 13:14:37,120 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 13:13:03,420 | 1 299 | 35,93 | |
400 | 35,93 | |||
899 | 35,93 | |||
1 299 | 35,93 | |||
18.10.2024 | 13:12:47,654 | 600 | 35,93 | |
600 | 35,93 | |||
600 | 35,93 | |||
18.10.2024 | 13:10:51,359 | 600 | 35,93 | |
600 | 35,93 | |||
600 | 35,93 | |||
18.10.2024 | 13:10:41,731 | 50 | 35,92 | |
50 | 35,92 | |||
50 | 35,92 | |||
18.10.2024 | 13:10:38,475 | 1 | 35,93 | |
1 | 35,93 | |||
1 | 35,93 | |||
18.10.2024 | 13:06:18,328 | 28 | 35,86 | |
28 | 35,86 | |||
28 | 35,86 | |||
18.10.2024 | 13:05:46,705 | 20 | 35,85 | |
20 | 35,85 | |||
20 | 35,85 | |||
18.10.2024 | 13:05:37,365 | 10 | 35,86 | |
10 | 35,86 | |||
10 | 35,86 | |||
18.10.2024 | 13:05:24,081 | 500 | 35,83 | |
500 | 35,83 | |||
500 | 35,83 | |||
18.10.2024 | 13:05:14,494 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 13:04:51,113 | 350 | 35,83 | |
350 | 35,83 | |||
350 | 35,83 | |||
18.10.2024 | 13:03:40,264 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
18.10.2024 | 13:03:16,953 | 139 | 35,92 | |
139 | 35,92 | |||
114 | 35,92 | |||
25 | 35,92 | |||
18.10.2024 | 13:03:15,156 | 1 | 35,92 | |
1 | 35,92 | |||
1 | 35,92 | |||
18.10.2024 | 13:00:37,217 | 79 | 35,83 | |
9 | 35,83 | |||
79 | 35,83 | |||
70 | 35,83 | |||
18.10.2024 | 12:59:36,950 | 150 | 35,87 | |
150 | 35,87 | |||
150 | 35,87 | |||
18.10.2024 | 12:56:53,418 | 225 | 35,86 | |
225 | 35,86 | |||
225 | 35,86 | |||
18.10.2024 | 12:56:52,750 | 600 | 35,86 | |
600 | 35,86 | |||
600 | 35,86 | |||
18.10.2024 | 12:56:48,972 | 600 | 35,86 | |
25 | 35,86 | |||
600 | 35,86 | |||
575 | 35,86 | |||
18.10.2024 | 12:56:48,861 | 300 | 35,86 | |
300 | 35,86 | |||
300 | 35,86 | |||
18.10.2024 | 12:54:51,606 | 625 | 35,83 | |
625 | 35,83 | |||
600 | 35,83 | |||
25 | 35,83 | |||
18.10.2024 | 12:54:10,535 | 500 | 35,88 | |
500 | 35,88 | |||
500 | 35,88 | |||
18.10.2024 | 12:53:30,559 | 325 | 35,87 | |
325 | 35,87 | |||
325 | 35,87 | |||
18.10.2024 | 12:53:03,592 | 400 | 35,88 | |
400 | 35,88 | |||
400 | 35,88 | |||
18.10.2024 | 12:52:03,140 | 600 | 35,88 | |
600 | 35,88 | |||
600 | 35,88 | |||
18.10.2024 | 12:49:07,949 | 75 | 35,88 | |
75 | 35,88 | |||
75 | 35,88 | |||
18.10.2024 | 12:48:52,213 | 592 | 35,88 | |
592 | 35,88 | |||
592 | 35,88 | |||
18.10.2024 | 12:48:48,392 | 708 | 35,88 | |
108 | 35,88 | |||
600 | 35,88 | |||
708 | 35,88 | |||
18.10.2024 | 12:46:31,628 | 600 | 35,90 | |
600 | 35,90 | |||
600 | 35,90 | |||
18.10.2024 | 12:43:03,126 | 220 | 35,88 | |
220 | 35,88 | |||
220 | 35,88 | |||
18.10.2024 | 12:39:54,886 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:39:33,639 | 5 | 35,85 | |
5 | 35,85 | |||
5 | 35,85 | |||
18.10.2024 | 12:39:26,448 | 115 | 35,81 | |
115 | 35,81 | |||
115 | 35,81 | |||
18.10.2024 | 12:39:13,172 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
18.10.2024 | 12:39:10,292 | 20 | 35,81 | |
20 | 35,81 | |||
20 | 35,81 | |||
18.10.2024 | 12:36:40,940 | 65 | 35,81 | |
65 | 35,81 | |||
65 | 35,81 | |||
18.10.2024 | 12:36:28,789 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
18.10.2024 | 12:36:25,117 | 279 | 35,85 | |
279 | 35,85 | |||
279 | 35,85 | |||
18.10.2024 | 12:35:59,521 | 80 | 35,83 | |
80 | 35,83 | |||
80 | 35,83 | |||
18.10.2024 | 12:35:24,047 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
18.10.2024 | 12:35:03,157 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
18.10.2024 | 12:34:56,571 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
18.10.2024 | 12:33:33,143 | 30 | 35,85 | |
30 | 35,85 | |||
30 | 35,85 | |||
18.10.2024 | 12:29:14,534 | 150 | 35,79 | |
150 | 35,79 | |||
150 | 35,79 | |||
18.10.2024 | 12:28:50,912 | 600 | 35,82 | |
600 | 35,82 | |||
600 | 35,82 | |||
18.10.2024 | 12:28:32,877 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
18.10.2024 | 12:28:29,890 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
18.10.2024 | 12:28:09,104 | 25 | 35,81 | |
25 | 35,81 | |||
25 | 35,81 | |||
18.10.2024 | 12:28:03,248 | 133 | 35,81 | |
133 | 35,81 | |||
133 | 35,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00