TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
834
7,638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 13:15:43,235 | 2 | 7,684 | |
| 2 | 7,684 | |||
| 2 | 7,684 | |||
| 25.10.2024 | 13:13:01,970 | 900 | 7,668 | |
| 900 | 7,668 | |||
| 900 | 7,668 | |||
| 25.10.2024 | 13:12:25,035 | 500 | 7,668 | |
| 500 | 7,668 | |||
| 500 | 7,668 | |||
| 25.10.2024 | 13:11:58,379 | 134 | 7,664 | |
| 134 | 7,664 | |||
| 134 | 7,664 | |||
| 25.10.2024 | 13:11:35,407 | 250 | 7,656 | |
| 250 | 7,656 | |||
| 250 | 7,656 | |||
| 25.10.2024 | 13:07:38,314 | 3 500 | 7,658 | |
| 3 500 | 7,658 | |||
| 3 500 | 7,658 | |||
| 25.10.2024 | 13:07:25,050 | 700 | 7,652 | |
| 700 | 7,652 | |||
| 700 | 7,652 | |||
| 25.10.2024 | 13:05:01,024 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 25.10.2024 | 13:05:00,979 | 1 500 | 7,652 | |
| 1 500 | 7,652 | |||
| 1 500 | 7,652 | |||
| 25.10.2024 | 13:03:40,566 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 25.10.2024 | 13:02:50,038 | 100 | 7,646 | |
| 100 | 7,646 | |||
| 100 | 7,646 | |||
| 25.10.2024 | 13:02:49,578 | 50 | 7,652 | |
| 50 | 7,652 | |||
| 50 | 7,652 | |||
| 25.10.2024 | 13:02:42,190 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 25.10.2024 | 13:02:06,226 | 185 | 7,65 | |
| 185 | 7,65 | |||
| 185 | 7,65 | |||
| 25.10.2024 | 13:00:57,358 | 367 | 7,65 | |
| 367 | 7,65 | |||
| 367 | 7,65 | |||
| 25.10.2024 | 13:00:52,024 | 128 | 7,65 | |
| 128 | 7,65 | |||
| 128 | 7,65 | |||
| 25.10.2024 | 13:00:34,448 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 25.10.2024 | 12:59:38,372 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 25.10.2024 | 12:59:26,213 | 1 500 | 7,662 | |
| 1 500 | 7,662 | |||
| 1 500 | 7,662 | |||
| 25.10.2024 | 12:59:26,086 | 1 500 | 7,662 | |
| 1 500 | 7,662 | |||
| 1 500 | 7,662 | |||
| 25.10.2024 | 12:57:36,005 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 25.10.2024 | 12:55:04,764 | 325 | 7,674 | |
| 325 | 7,674 | |||
| 325 | 7,674 | |||
| 25.10.2024 | 12:54:16,108 | 2 000 | 7,676 | |
| 2 000 | 7,676 | |||
| 2 000 | 7,676 | |||
| 25.10.2024 | 12:53:34,605 | 40 | 7,676 | |
| 40 | 7,676 | |||
| 40 | 7,676 | |||
| 25.10.2024 | 12:52:16,052 | 72 | 7,682 | |
| 72 | 7,682 | |||
| 72 | 7,682 | |||
| 25.10.2024 | 12:50:12,329 | 109 | 7,684 | |
| 109 | 7,684 | |||
| 109 | 7,684 | |||
| 25.10.2024 | 12:49:30,539 | 195 | 7,686 | |
| 195 | 7,686 | |||
| 195 | 7,686 | |||
| 25.10.2024 | 12:46:53,275 | 10 | 7,674 | |
| 10 | 7,674 | |||
| 10 | 7,674 | |||
| 25.10.2024 | 12:46:13,147 | 1 500 | 7,674 | |
| 1 500 | 7,674 | |||
| 1 500 | 7,674 | |||
| 25.10.2024 | 12:44:55,830 | 300 | 7,674 | |
| 300 | 7,674 | |||
| 300 | 7,674 | |||
| 25.10.2024 | 12:43:23,192 | 70 | 7,682 | |
| 70 | 7,682 | |||
| 70 | 7,682 | |||
| 25.10.2024 | 12:42:18,757 | 131 | 7,688 | |
| 131 | 7,688 | |||
| 131 | 7,688 | |||
| 25.10.2024 | 12:40:26,025 | 300 | 7,678 | |
| 300 | 7,678 | |||
| 300 | 7,678 | |||
| 25.10.2024 | 12:39:41,035 | 400 | 7,676 | |
| 400 | 7,676 | |||
| 400 | 7,676 | |||
| 25.10.2024 | 12:38:56,646 | 50 | 7,668 | |
| 50 | 7,668 | |||
| 50 | 7,668 | |||
| 25.10.2024 | 12:38:17,037 | 23 | 7,668 | |
| 23 | 7,668 | |||
| 23 | 7,668 | |||
| 25.10.2024 | 12:38:12,652 | 652 | 7,676 | |
| 652 | 7,676 | |||
| 652 | 7,676 | |||
| 25.10.2024 | 12:37:27,261 | 500 | 7,662 | |
| 500 | 7,662 | |||
| 500 | 7,662 | |||
| 25.10.2024 | 12:37:21,733 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 25.10.2024 | 12:37:19,187 | 10 000 | 7,68 | |
| 10 000 | 7,68 | |||
| 10 000 | 7,68 | |||
| 25.10.2024 | 12:35:33,090 | 7 | 7,686 | |
| 7 | 7,686 | |||
| 7 | 7,686 | |||
| 25.10.2024 | 12:32:44,563 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 25.10.2024 | 12:29:21,549 | 2 | 7,688 | |
| 2 | 7,688 | |||
| 2 | 7,688 | |||
| 25.10.2024 | 12:25:54,195 | 130 | 7,684 | |
| 130 | 7,684 | |||
| 130 | 7,684 | |||
| 25.10.2024 | 12:25:29,726 | 450 | 7,684 | |
| 450 | 7,684 | |||
| 450 | 7,684 | |||
| 25.10.2024 | 12:25:12,331 | 1 200 | 7,682 | |
| 1 200 | 7,682 | |||
| 1 200 | 7,682 | |||
| 25.10.2024 | 12:25:07,506 | 150 | 7,682 | |
| 150 | 7,682 | |||
| 150 | 7,682 | |||
| 25.10.2024 | 12:22:18,271 | 400 | 7,688 | |
| 400 | 7,688 | |||
| 400 | 7,688 | |||
| 25.10.2024 | 12:21:35,821 | 100 | 7,684 | |
| 100 | 7,684 | |||
| 100 | 7,684 | |||
| 25.10.2024 | 12:21:30,257 | 15 | 7,688 | |
| 15 | 7,688 | |||
| 15 | 7,688 | |||
| 25.10.2024 | 12:20:44,797 | 800 | 7,69 | |
| 800 | 7,69 | |||
| 800 | 7,69 | |||
| 25.10.2024 | 12:19:01,086 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 25.10.2024 | 12:18:04,710 | 300 | 7,684 | |
| 300 | 7,684 | |||
| 300 | 7,684 | |||
| 25.10.2024 | 12:17:36,236 | 15 500 | 7,684 | |
| 15 500 | 7,684 | |||
| 15 500 | 7,684 | |||
| 25.10.2024 | 12:17:26,659 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 12:17:25,346 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 12:17:00,909 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 12:16:54,233 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 25.10.2024 | 12:16:22,565 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 25.10.2024 | 12:13:02,561 | 26 | 7,696 | |
| 26 | 7,696 | |||
| 26 | 7,696 | |||
| 25.10.2024 | 12:11:47,744 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 25.10.2024 | 12:11:24,276 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 25.10.2024 | 12:10:42,022 | 174 | 7,696 | |
| 174 | 7,696 | |||
| 174 | 7,696 | |||
| 25.10.2024 | 12:10:03,507 | 1 200 | 7,694 | |
| 1 200 | 7,694 | |||
| 1 200 | 7,694 | |||
| 25.10.2024 | 12:08:56,726 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 25.10.2024 | 12:08:56,667 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 12:08:45,961 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 25.10.2024 | 12:06:51,159 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 25.10.2024 | 12:05:15,564 | 165 | 7,664 | |
| 165 | 7,664 | |||
| 165 | 7,664 | |||
| 25.10.2024 | 12:05:03,654 | 27 | 7,664 | |
| 27 | 7,664 | |||
| 27 | 7,664 | |||
| 25.10.2024 | 12:04:15,055 | 10 | 7,67 | |
| 10 | 7,67 | |||
| 10 | 7,67 | |||
| 25.10.2024 | 12:02:06,742 | 59 | 7,656 | |
| 59 | 7,656 | |||
| 59 | 7,656 | |||
| 25.10.2024 | 12:01:19,576 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.10.2024 | 12:00:05,403 | 300 | 7,672 | |
| 300 | 7,672 | |||
| 300 | 7,672 | |||
| 25.10.2024 | 12:00:05,354 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 25.10.2024 | 11:59:58,357 | 174 | 7,672 | |
| 174 | 7,672 | |||
| 174 | 7,672 | |||
| 25.10.2024 | 11:59:35,669 | 1 000 | 7,678 | |
| 1 000 | 7,678 | |||
| 1 000 | 7,678 | |||
| 25.10.2024 | 11:59:10,356 | 171 | 7,676 | |
| 171 | 7,676 | |||
| 171 | 7,676 | |||
| 25.10.2024 | 11:56:13,435 | 75 | 7,69 | |
| 75 | 7,69 | |||
| 75 | 7,69 | |||
| 25.10.2024 | 11:55:27,693 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 25.10.2024 | 11:55:08,148 | 1 264 | 7,682 | |
| 1 264 | 7,682 | |||
| 1 264 | 7,682 | |||
| 25.10.2024 | 11:55:07,758 | 2 | 7,686 | |
| 2 | 7,686 | |||
| 2 | 7,686 | |||
| 25.10.2024 | 11:53:43,306 | 100 | 7,692 | |
| 100 | 7,692 | |||
| 100 | 7,692 | |||
| 25.10.2024 | 11:52:24,151 | 400 | 7,702 | |
| 400 | 7,702 | |||
| 400 | 7,702 | |||
| 25.10.2024 | 11:51:41,484 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 25.10.2024 | 11:51:39,916 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 25.10.2024 | 11:49:56,626 | 750 | 7,69 | |
| 750 | 7,69 | |||
| 750 | 7,69 | |||
| 25.10.2024 | 11:49:55,452 | 52 | 7,682 | |
| 52 | 7,682 | |||
| 52 | 7,682 | |||
| 25.10.2024 | 11:48:27,518 | 1 250 | 7,688 | |
| 1 250 | 7,688 | |||
| 1 250 | 7,688 | |||
| 25.10.2024 | 11:47:34,458 | 106 | 7,68 | |
| 106 | 7,68 | |||
| 106 | 7,68 | |||
| 25.10.2024 | 11:47:21,957 | 200 | 7,684 | |
| 200 | 7,684 | |||
| 200 | 7,684 | |||
| 25.10.2024 | 11:46:42,972 | 850 | 7,68 | |
| 850 | 7,68 | |||
| 850 | 7,68 | |||
| 25.10.2024 | 11:45:17,626 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 25.10.2024 | 11:45:08,343 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 25.10.2024 | 11:43:42,721 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 25.10.2024 | 11:43:27,071 | 200 | 7,692 | |
| 200 | 7,692 | |||
| 200 | 7,692 | |||
| 25.10.2024 | 11:41:44,717 | 499 | 7,686 | |
| 499 | 7,686 | |||
| 499 | 7,686 | |||
| 25.10.2024 | 11:41:18,011 | 29 | 7,678 | |
| 29 | 7,678 | |||
| 29 | 7,678 | |||
| 25.10.2024 | 11:40:00,264 | 120 | 7,696 | |
| 120 | 7,696 | |||
| 120 | 7,696 | |||
| 25.10.2024 | 11:39:39,174 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 25.10.2024 | 11:39:10,121 | 40 283 | 7,69 | |
| 33 816 | 7,69 | |||
| 40 283 | 7,69 | |||
| 6 467 | 7,69 | |||
| 25.10.2024 | 11:39:01,234 | 7 967 | 7,69 | |
| 6 467 | 7,69 | |||
| 7 967 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 11:38:42,731 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 25.10.2024 | 11:37:43,578 | 5 400 | 7,696 | |
| 1 500 | 7,696 | |||
| 2 400 | 7,696 | |||
| 5 400 | 7,696 | |||
| 1 500 | 7,696 | |||
| 25.10.2024 | 11:37:26,040 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 25.10.2024 | 11:36:47,523 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 25.10.2024 | 11:36:35,710 | 1 600 | 7,70 | |
| 1 500 | 7,70 | |||
| 100 | 7,70 | |||
| 1 600 | 7,70 | |||
| 25.10.2024 | 11:36:08,929 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 25.10.2024 | 11:36:08,886 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 25.10.2024 | 11:36:05,778 | 400 | 7,692 | |
| 400 | 7,692 | |||
| 400 | 7,692 | |||
| 25.10.2024 | 11:35:17,275 | 685 | 7,686 | |
| 685 | 7,686 | |||
| 685 | 7,686 | |||
| 25.10.2024 | 11:35:14,442 | 180 | 7,698 | |
| 180 | 7,698 | |||
| 180 | 7,698 | |||
| 25.10.2024 | 11:34:40,680 | 10 | 7,686 | |
| 10 | 7,686 | |||
| 10 | 7,686 | |||
| 25.10.2024 | 11:33:56,265 | 1 367 | 7,69 | |
| 1 367 | 7,69 | |||
| 1 367 | 7,69 | |||
| 25.10.2024 | 11:33:38,141 | 146 | 7,68 | |
| 146 | 7,68 | |||
| 146 | 7,68 | |||
| 25.10.2024 | 11:33:31,472 | 150 | 7,678 | |
| 150 | 7,678 | |||
| 150 | 7,678 | |||
| 25.10.2024 | 11:32:08,015 | 2 500 | 7,678 | |
| 2 500 | 7,678 | |||
| 2 500 | 7,678 | |||
| 25.10.2024 | 11:32:03,142 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 25.10.2024 | 11:31:06,211 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 25.10.2024 | 11:30:27,272 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.10.2024 | 11:30:23,739 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 25.10.2024 | 11:30:00,253 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 25.10.2024 | 11:29:58,474 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 25.10.2024 | 11:29:08,720 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 25.10.2024 | 11:28:12,745 | 1 132 | 7,676 | |
| 1 132 | 7,676 | |||
| 1 132 | 7,676 | |||
| 25.10.2024 | 11:26:35,148 | 400 | 7,666 | |
| 400 | 7,666 | |||
| 400 | 7,666 | |||
| 25.10.2024 | 11:26:22,261 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 25.10.2024 | 11:26:17,818 | 200 | 7,682 | |
| 200 | 7,682 | |||
| 200 | 7,682 | |||
| 25.10.2024 | 11:25:34,497 | 2 500 | 7,676 | |
| 2 500 | 7,676 | |||
| 2 500 | 7,676 | |||
| 25.10.2024 | 11:24:03,366 | 251 | 7,666 | |
| 251 | 7,666 | |||
| 251 | 7,666 | |||
| 25.10.2024 | 11:23:28,351 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 25.10.2024 | 11:23:16,153 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 25.10.2024 | 11:22:42,013 | 1 429 | 7,658 | |
| 1 429 | 7,658 | |||
| 1 429 | 7,658 | |||
| 25.10.2024 | 11:22:33,133 | 300 | 7,656 | |
| 300 | 7,656 | |||
| 300 | 7,656 | |||
| 25.10.2024 | 11:21:28,615 | 200 | 7,656 | |
| 200 | 7,656 | |||
| 200 | 7,656 | |||
| 25.10.2024 | 11:21:12,705 | 1 175 | 7,66 | |
| 1 175 | 7,66 | |||
| 1 175 | 7,66 | |||
| 25.10.2024 | 11:20:40,981 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 25.10.2024 | 11:19:44,399 | 2 399 | 7,654 | |
| 1 500 | 7,654 | |||
| 1 000 | 7,654 | |||
| 614 | 7,654 | |||
| 785 | 7,654 | |||
| 899 | 7,654 | |||
| 25.10.2024 | 11:19:38,404 | 1 500 | 7,654 | |
| 500 | 7,654 | |||
| 1 500 | 7,654 | |||
| 1 000 | 7,654 | |||
| 25.10.2024 | 11:17:46,962 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 25.10.2024 | 11:17:41,290 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 25.10.2024 | 11:17:28,168 | 27 | 7,682 | |
| 27 | 7,682 | |||
| 27 | 7,682 | |||
| 25.10.2024 | 11:17:28,017 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 25.10.2024 | 11:17:27,865 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 173 | 7,682 | |||
| 175 | 7,682 | |||
| 300 | 7,682 | |||
| 552 | 7,682 | |||
| 300 | 7,682 | |||
| 25.10.2024 | 11:17:27,715 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 25.10.2024 | 11:17:27,556 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 25.10.2024 | 11:17:27,028 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 25.10.2024 | 11:17:21,086 | 3 500 | 7,682 | |
| 1 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 2 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 25.10.2024 | 11:16:11,876 | 3 500 | 7,702 | |
| 3 500 | 7,702 | |||
| 3 500 | 7,702 | |||
| 25.10.2024 | 11:15:00,193 | 52 | 7,732 | |
| 52 | 7,732 | |||
| 52 | 7,732 | |||
| 25.10.2024 | 11:13:58,659 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 25.10.2024 | 11:13:58,054 | 1 500 | 7,73 | |
| 1 500 | 7,73 | |||
| 1 500 | 7,73 | |||
| 25.10.2024 | 11:13:55,490 | 1 500 | 7,73 | |
| 1 500 | 7,73 | |||
| 1 500 | 7,73 | |||
| 25.10.2024 | 11:13:46,049 | 100 | 7,722 | |
| 100 | 7,722 | |||
| 100 | 7,722 | |||
| 25.10.2024 | 11:12:23,608 | 1 500 | 7,738 | |
| 1 500 | 7,738 | |||
| 1 500 | 7,738 | |||
| 25.10.2024 | 11:12:23,554 | 1 500 | 7,738 | |
| 1 500 | 7,738 | |||
| 1 500 | 7,738 | |||
| 25.10.2024 | 11:12:18,346 | 650 | 7,74 | |
| 650 | 7,74 | |||
| 650 | 7,74 | |||
| 25.10.2024 | 11:12:04,751 | 5 | 7,732 | |
| 5 | 7,732 | |||
| 5 | 7,732 | |||
| 25.10.2024 | 11:11:30,769 | 1 150 | 7,73 | |
| 1 150 | 7,73 | |||
| 1 150 | 7,73 | |||
| 25.10.2024 | 11:10:48,153 | 850 | 7,734 | |
| 850 | 7,734 | |||
| 850 | 7,734 | |||
| 25.10.2024 | 11:10:38,598 | 500 | 7,734 | |
| 500 | 7,734 | |||
| 500 | 7,734 | |||
| 25.10.2024 | 11:09:28,755 | 2 500 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 500 | 7,73 | |||
| 2 500 | 7,73 | |||
| 25.10.2024 | 11:08:15,751 | 2 000 | 7,73 | |
| 2 000 | 7,73 | |||
| 2 000 | 7,73 | |||
| 25.10.2024 | 11:07:43,621 | 500 | 7,732 | |
| 500 | 7,732 | |||
| 500 | 7,732 | |||
| 25.10.2024 | 11:07:38,280 | 3 500 | 7,732 | |
| 3 500 | 7,732 | |||
| 3 500 | 7,732 | |||
| 25.10.2024 | 11:06:28,448 | 40 | 7,732 | |
| 40 | 7,732 | |||
| 40 | 7,732 | |||
| 25.10.2024 | 11:06:25,745 | 514 | 7,732 | |
| 514 | 7,732 | |||
| 514 | 7,732 | |||
| 25.10.2024 | 11:05:59,354 | 150 | 7,732 | |
| 150 | 7,732 | |||
| 150 | 7,732 | |||
| 25.10.2024 | 11:05:56,170 | 222 | 7,732 | |
| 222 | 7,732 | |||
| 222 | 7,732 | |||
| 25.10.2024 | 11:04:40,750 | 299 | 7,732 | |
| 299 | 7,732 | |||
| 299 | 7,732 | |||
| 25.10.2024 | 11:03:49,728 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 25.10.2024 | 11:03:43,554 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 25.10.2024 | 11:02:51,603 | 3 500 | 7,74 | |
| 3 500 | 7,74 | |||
| 3 500 | 7,74 | |||
| 25.10.2024 | 11:02:42,375 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 25.10.2024 | 11:02:38,543 | 55 | 7,746 | |
| 55 | 7,746 | |||
| 55 | 7,746 | |||
| 25.10.2024 | 11:01:51,487 | 400 | 7,742 | |
| 400 | 7,742 | |||
| 400 | 7,742 | |||
| 25.10.2024 | 11:00:46,208 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 25.10.2024 | 11:00:42,151 | 130 | 7,736 | |
| 130 | 7,736 | |||
| 130 | 7,736 | |||
| 25.10.2024 | 11:00:16,900 | 4 000 | 7,75 | |
| 1 500 | 7,75 | |||
| 2 298 | 7,75 | |||
| 202 | 7,75 | |||
| 4 000 | 7,75 | |||
| 25.10.2024 | 10:59:21,143 | 2 000 | 7,746 | |
| 2 000 | 7,746 | |||
| 2 000 | 7,746 | |||
| 25.10.2024 | 10:58:45,715 | 120 | 7,738 | |
| 120 | 7,738 | |||
| 120 | 7,738 | |||
| 25.10.2024 | 10:58:41,971 | 1 000 | 7,744 | |
| 1 000 | 7,744 | |||
| 1 000 | 7,744 | |||
| 25.10.2024 | 10:58:27,216 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 25.10.2024 | 10:57:18,305 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 25.10.2024 | 10:57:05,631 | 24 | 7,744 | |
| 24 | 7,744 | |||
| 24 | 7,744 | |||
| 25.10.2024 | 10:57:02,461 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 25.10.2024 | 10:53:43,455 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 25.10.2024 | 10:52:59,957 | 100 | 7,742 | |
| 100 | 7,742 | |||
| 100 | 7,742 | |||
| 25.10.2024 | 10:50:40,289 | 3 | 7,746 | |
| 3 | 7,746 | |||
| 3 | 7,746 | |||
| 25.10.2024 | 10:50:28,725 | 2 | 7,756 | |
| 2 | 7,756 | |||
| 2 | 7,756 | |||
| 25.10.2024 | 10:50:04,062 | 1 500 | 7,742 | |
| 1 500 | 7,742 | |||
| 1 500 | 7,742 | |||
| 25.10.2024 | 10:49:46,985 | 5 100 | 7,754 | |
| 1 400 | 7,754 | |||
| 1 500 | 7,754 | |||
| 3 700 | 7,754 | |||
| 3 600 | 7,754 | |||
| 25.10.2024 | 10:48:47,306 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 25.10.2024 | 10:48:47,223 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 25.10.2024 | 10:47:31,415 | 10 | 7,754 | |
| 10 | 7,754 | |||
| 10 | 7,754 | |||
| 25.10.2024 | 10:47:20,123 | 90 | 7,758 | |
| 90 | 7,758 | |||
| 90 | 7,758 | |||
| 25.10.2024 | 10:46:01,436 | 5 | 7,756 | |
| 5 | 7,756 | |||
| 5 | 7,756 | |||
| 25.10.2024 | 10:44:52,999 | 300 | 7,752 | |
| 300 | 7,752 | |||
| 300 | 7,752 | |||
| 25.10.2024 | 10:44:33,222 | 280 | 7,744 | |
| 280 | 7,744 | |||
| 280 | 7,744 | |||
| 25.10.2024 | 10:42:07,152 | 500 | 7,754 | |
| 500 | 7,754 | |||
| 500 | 7,754 | |||
| 25.10.2024 | 10:42:02,792 | 341 | 7,742 | |
| 341 | 7,742 | |||
| 341 | 7,742 | |||
| 25.10.2024 | 10:42:02,637 | 2 000 | 7,742 | |
| 2 000 | 7,742 | |||
| 2 000 | 7,742 | |||
| 25.10.2024 | 10:42:02,515 | 2 000 | 7,742 | |
| 2 000 | 7,742 | |||
| 2 000 | 7,742 | |||
| 25.10.2024 | 10:42:02,269 | 2 000 | 7,742 | |
| 2 000 | 7,742 | |||
| 2 000 | 7,742 | |||
| 25.10.2024 | 10:41:58,129 | 3 659 | 7,742 | |
| 3 659 | 7,742 | |||
| 1 500 | 7,742 | |||
| 2 159 | 7,742 | |||
| 25.10.2024 | 10:41:39,020 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 25.10.2024 | 10:40:55,240 | 2 000 | 7,752 | |
| 2 000 | 7,752 | |||
| 2 000 | 7,752 | |||
| 25.10.2024 | 10:40:04,402 | 194 | 7,756 | |
| 194 | 7,756 | |||
| 194 | 7,756 | |||
| 25.10.2024 | 10:39:32,017 | 200 | 7,754 | |
| 200 | 7,754 | |||
| 200 | 7,754 | |||
| 25.10.2024 | 10:39:25,061 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 25.10.2024 | 10:37:41,891 | 333 | 7,768 | |
| 333 | 7,768 | |||
| 333 | 7,768 | |||
| 25.10.2024 | 10:37:23,650 | 500 | 7,768 | |
| 500 | 7,768 | |||
| 500 | 7,768 | |||
| 25.10.2024 | 10:36:47,195 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 25.10.2024 | 10:36:20,355 | 1 100 | 7,76 | |
| 1 100 | 7,76 | |||
| 1 100 | 7,76 | |||
| 25.10.2024 | 10:36:20,297 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 25.10.2024 | 10:35:58,910 | 26 | 7,76 | |
| 26 | 7,76 | |||
| 26 | 7,76 | |||
| 25.10.2024 | 10:34:38,616 | 1 500 | 7,758 | |
| 1 500 | 7,758 | |||
| 1 500 | 7,758 | |||
| 25.10.2024 | 10:33:32,561 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 25.10.2024 | 10:33:05,547 | 2 785 | 7,768 | |
| 2 785 | 7,768 | |||
| 2 785 | 7,768 | |||
| 25.10.2024 | 10:33:05,129 | 3 565 | 7,768 | |
| 3 500 | 7,768 | |||
| 65 | 7,768 | |||
| 250 | 7,768 | |||
| 3 315 | 7,768 | |||
| 25.10.2024 | 10:32:43,878 | 3 500 | 7,764 | |
| 3 500 | 7,764 | |||
| 3 500 | 7,764 | |||
| 25.10.2024 | 10:32:18,284 | 685 | 7,764 | |
| 685 | 7,764 | |||
| 685 | 7,764 | |||
| 25.10.2024 | 10:31:21,252 | 6 | 7,766 | |
| 6 | 7,766 | |||
| 6 | 7,766 | |||
| 25.10.2024 | 10:30:29,579 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 25.10.2024 | 10:30:09,728 | 36 | 7,774 | |
| 36 | 7,774 | |||
| 36 | 7,774 | |||
| 25.10.2024 | 10:29:32,202 | 1 500 | 7,774 | |
| 1 500 | 7,774 | |||
| 1 500 | 7,774 | |||
| 25.10.2024 | 10:29:02,540 | 2 500 | 7,774 | |
| 2 500 | 7,774 | |||
| 2 500 | 7,774 | |||
| 25.10.2024 | 10:29:02,161 | 13 | 7,774 | |
| 13 | 7,774 | |||
| 13 | 7,774 | |||
| 25.10.2024 | 10:28:59,882 | 300 | 7,774 | |
| 300 | 7,774 | |||
| 300 | 7,774 | |||
| 25.10.2024 | 10:27:28,645 | 2 003 | 7,76 | |
| 2 003 | 7,76 | |||
| 2 003 | 7,76 | |||
| 25.10.2024 | 10:26:04,726 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 25.10.2024 | 10:26:04,656 | 2 500 | 7,77 | |
| 2 500 | 7,77 | |||
| 2 500 | 7,77 | |||
| 25.10.2024 | 10:25:58,839 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 25.10.2024 | 10:25:36,046 | 250 | 7,77 | |
| 250 | 7,77 | |||
| 250 | 7,77 | |||
| 25.10.2024 | 10:25:14,078 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 25.10.2024 | 10:23:27,046 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 25.10.2024 | 10:22:16,697 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 25.10.2024 | 10:20:34,099 | 1 760 | 7,77 | |
| 1 760 | 7,77 | |||
| 1 760 | 7,77 | |||
| 25.10.2024 | 10:20:13,058 | 10 | 7,762 | |
| 10 | 7,762 | |||
| 10 | 7,762 | |||
| 25.10.2024 | 10:19:51,196 | 350 | 7,758 | |
| 350 | 7,758 | |||
| 350 | 7,758 | |||
| 25.10.2024 | 10:18:53,256 | 1 300 | 7,754 | |
| 1 300 | 7,754 | |||
| 1 300 | 7,754 | |||
| 25.10.2024 | 10:18:47,717 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 25.10.2024 | 10:17:55,659 | 500 | 7,752 | |
| 500 | 7,752 | |||
| 500 | 7,752 | |||
| 25.10.2024 | 10:17:55,614 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 25.10.2024 | 10:17:42,528 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 25.10.2024 | 10:16:50,020 | 110 | 7,754 | |
| 110 | 7,754 | |||
| 110 | 7,754 | |||
| 25.10.2024 | 10:16:43,567 | 72 | 7,754 | |
| 72 | 7,754 | |||
| 72 | 7,754 | |||
| 25.10.2024 | 10:16:32,132 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 25.10.2024 | 10:16:32,072 | 100 | 7,748 | |
| 100 | 7,748 | |||
| 100 | 7,748 | |||
| 25.10.2024 | 10:15:46,434 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 25.10.2024 | 10:14:30,050 | 21 | 7,778 | |
| 21 | 7,778 | |||
| 21 | 7,778 | |||
| 25.10.2024 | 10:13:19,966 | 6 | 7,778 | |
| 6 | 7,778 | |||
| 6 | 7,778 | |||
| 25.10.2024 | 10:12:48,341 | 38 | 7,798 | |
| 38 | 7,798 | |||
| 38 | 7,798 | |||
| 25.10.2024 | 10:11:55,126 | 200 | 7,774 | |
| 200 | 7,774 | |||
| 200 | 7,774 | |||
| 25.10.2024 | 10:09:18,581 | 6 | 7,79 | |
| 6 | 7,79 | |||
| 6 | 7,79 | |||
| 25.10.2024 | 10:09:11,224 | 965 | 7,792 | |
| 965 | 7,792 | |||
| 965 | 7,792 | |||
| 25.10.2024 | 10:08:53,056 | 1 665 | 7,796 | |
| 1 665 | 7,796 | |||
| 1 665 | 7,796 | |||
| 25.10.2024 | 10:08:40,904 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 25.10.2024 | 10:06:44,255 | 2 500 | 7,80 | |
| 2 500 | 7,80 | |||
| 2 500 | 7,80 | |||
| 25.10.2024 | 10:06:11,796 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 25.10.2024 | 10:06:10,357 | 300 | 7,80 | |
| 286 | 7,80 | |||
| 14 | 7,80 | |||
| 300 | 7,80 | |||
| 25.10.2024 | 10:04:26,662 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 25.10.2024 | 10:04:26,614 | 1 500 | 7,80 | |
| 860 | 7,80 | |||
| 1 500 | 7,80 | |||
| 640 | 7,80 | |||
| 25.10.2024 | 10:04:10,085 | 150 | 7,798 | |
| 150 | 7,798 | |||
| 150 | 7,798 | |||
| 25.10.2024 | 10:04:02,005 | 510 | 7,79 | |
| 510 | 7,79 | |||
| 510 | 7,79 | |||
| 25.10.2024 | 10:03:31,775 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 100 | 7,798 | |||
| 25.10.2024 | 10:02:53,252 | 1 000 | 7,798 | |
| 500 | 7,798 | |||
| 500 | 7,798 | |||
| 1 000 | 7,798 | |||
| 25.10.2024 | 10:02:28,524 | 2 500 | 7,792 | |
| 2 500 | 7,792 | |||
| 2 500 | 7,792 | |||
| 25.10.2024 | 10:02:21,371 | 350 | 7,792 | |
| 350 | 7,792 | |||
| 350 | 7,792 | |||
| 25.10.2024 | 10:01:09,482 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 25.10.2024 | 10:00:47,193 | 10 250 | 7,772 | |
| 10 250 | 7,772 | |||
| 10 250 | 7,772 | |||
| 25.10.2024 | 10:00:38,851 | 3 000 | 7,776 | |
| 750 | 7,776 | |||
| 3 000 | 7,776 | |||
| 2 250 | 7,776 | |||
| 25.10.2024 | 10:00:06,482 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 25.10.2024 | 09:59:42,501 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 25.10.2024 | 09:57:56,479 | 400 | 7,782 | |
| 400 | 7,782 | |||
| 400 | 7,782 | |||
| 25.10.2024 | 09:57:53,347 | 400 | 7,776 | |
| 400 | 7,776 | |||
| 400 | 7,776 | |||
| 25.10.2024 | 09:57:52,864 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 25.10.2024 | 09:57:47,963 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 25.10.2024 | 09:57:47,349 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 25.10.2024 | 09:57:01,790 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 25.10.2024 | 09:56:59,493 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 25.10.2024 | 09:56:33,692 | 200 | 7,774 | |
| 200 | 7,774 | |||
| 200 | 7,774 | |||
| 25.10.2024 | 09:56:30,978 | 1 745 | 7,78 | |
| 1 745 | 7,78 | |||
| 1 745 | 7,78 | |||
| 25.10.2024 | 09:56:28,222 | 2 500 | 7,78 | |
| 2 500 | 7,78 | |||
| 2 000 | 7,78 | |||
| 255 | 7,78 | |||
| 95 | 7,78 | |||
| 150 | 7,78 | |||
| 25.10.2024 | 09:55:00,072 | 2 000 | 7,788 | |
| 2 000 | 7,788 | |||
| 2 000 | 7,788 | |||
| 25.10.2024 | 09:54:45,475 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 25.10.2024 | 09:54:45,206 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 25.10.2024 | 09:54:41,574 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 25.10.2024 | 09:54:34,356 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 150 | 7,788 | |||
| 25.10.2024 | 09:54:10,559 | 10 | 7,79 | |
| 10 | 7,79 | |||
| 10 | 7,79 | |||
| 25.10.2024 | 09:53:11,818 | 250 | 7,788 | |
| 250 | 7,788 | |||
| 250 | 7,788 | |||
| 25.10.2024 | 09:52:26,502 | 100 | 7,794 | |
| 100 | 7,794 | |||
| 100 | 7,794 | |||
| 25.10.2024 | 09:52:19,398 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 25.10.2024 | 09:51:37,164 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 25.10.2024 | 09:51:35,052 | 250 | 7,78 | |
| 250 | 7,78 | |||
| 250 | 7,78 | |||
| 25.10.2024 | 09:51:09,707 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 25.10.2024 | 09:51:07,538 | 998 | 7,782 | |
| 998 | 7,782 | |||
| 998 | 7,782 | |||
| 25.10.2024 | 09:50:02,807 | 2 | 7,784 | |
| 2 | 7,784 | |||
| 2 | 7,784 | |||
| 25.10.2024 | 09:50:01,947 | 2 | 7,792 | |
| 2 | 7,792 | |||
| 2 | 7,792 | |||
| 25.10.2024 | 09:49:58,573 | 18 | 7,784 | |
| 18 | 7,784 | |||
| 18 | 7,784 | |||
| 25.10.2024 | 09:49:29,654 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 25.10.2024 | 09:49:25,091 | 13 | 7,79 | |
| 13 | 7,79 | |||
| 13 | 7,79 | |||
| 25.10.2024 | 09:47:50,903 | 200 | 7,788 | |
| 200 | 7,788 | |||
| 200 | 7,788 | |||
| 25.10.2024 | 09:47:28,259 | 2 | 7,788 | |
| 2 | 7,788 | |||
| 2 | 7,788 | |||
| 25.10.2024 | 09:47:21,270 | 250 | 7,782 | |
| 250 | 7,782 | |||
| 250 | 7,782 | |||
| 25.10.2024 | 09:47:05,363 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 25.10.2024 | 09:47:03,459 | 1 200 | 7,782 | |
| 1 200 | 7,782 | |||
| 1 200 | 7,782 | |||
| 25.10.2024 | 09:45:31,172 | 400 | 7,788 | |
| 400 | 7,788 | |||
| 400 | 7,788 | |||
| 25.10.2024 | 09:44:13,791 | 3 | 7,788 | |
| 3 | 7,788 | |||
| 3 | 7,788 | |||
| 25.10.2024 | 09:44:02,342 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 25.10.2024 | 09:43:43,232 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 25.10.2024 | 09:43:43,042 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 150 | 7,788 | |||
| 25.10.2024 | 09:43:40,661 | 3 | 7,788 | |
| 3 | 7,788 | |||
| 3 | 7,788 | |||
| 25.10.2024 | 09:43:34,462 | 1 065 | 7,79 | |
| 65 | 7,79 | |||
| 1 065 | 7,79 | |||
| 1 000 | 7,79 | |||
| 25.10.2024 | 09:43:29,748 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 25.10.2024 | 09:42:54,693 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 25.10.2024 | 09:42:14,748 | 550 | 7,788 | |
| 550 | 7,788 | |||
| 550 | 7,788 | |||
| 25.10.2024 | 09:41:54,877 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 25.10.2024 | 09:40:38,459 | 50 | 7,788 | |
| 50 | 7,788 | |||
| 50 | 7,788 | |||
| 25.10.2024 | 09:38:22,246 | 620 | 7,80 | |
| 500 | 7,80 | |||
| 620 | 7,80 | |||
| 120 | 7,80 | |||
| 25.10.2024 | 09:38:22,179 | 1 480 | 7,80 | |
| 1 480 | 7,80 | |||
| 1 480 | 7,80 | |||
| 25.10.2024 | 09:37:49,624 | 1 500 | 7,786 | |
| 1 500 | 7,786 | |||
| 1 500 | 7,786 | |||
| 25.10.2024 | 09:37:01,521 | 600 | 7,78 | |
| 600 | 7,78 | |||
| 600 | 7,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,14
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00