Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

6416

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	17:44:01,597	100		20,185
			100	20,185
			100	20,185
13.11.2024	17:44:00,040	932		20,18
			932	20,18
			932	20,18
13.11.2024	17:43:55,284	68		20,18
			68	20,18
			68	20,18
13.11.2024	17:43:54,467	16		20,19
			16	20,19
			16	20,19
13.11.2024	17:43:34,807	450		20,19
			450	20,19
			450	20,19
13.11.2024	17:42:55,809	425		20,165
			200	20,165
			225	20,165
			425	20,165
13.11.2024	17:42:41,353	15		20,19
			15	20,19
			15	20,19
13.11.2024	17:42:15,350	3		20,19
			3	20,19
			3	20,19
13.11.2024	17:42:02,433	50		20,19
			50	20,19
			50	20,19
13.11.2024	17:41:51,125	50		20,19
			50	20,19
			50	20,19
13.11.2024	17:41:31,074	30		20,19
			30	20,19
			30	20,19
13.11.2024	17:41:23,950	400		20,19
			400	20,19
			400	20,19
13.11.2024	17:41:18,146	105		20,19
			105	20,19
			105	20,19
13.11.2024	17:41:17,306	25		20,19
			25	20,19
			25	20,19
13.11.2024	17:41:11,760	57		20,165
			57	20,165
			57	20,165
13.11.2024	17:40:58,731	250		20,19
			250	20,19
			250	20,19
13.11.2024	17:40:48,277	300		20,19
			300	20,19
			300	20,19
13.11.2024	17:40:41,469	56		20,19
			56	20,19
			56	20,19
13.11.2024	17:40:14,485	80		20,19
			80	20,19
			80	20,19
13.11.2024	17:39:37,346	50		20,165
			50	20,165
			50	20,165
13.11.2024	17:39:37,162	100		20,165
			45	20,165
			55	20,165
			100	20,165
13.11.2024	17:39:24,811	200		20,19
			200	20,19
			200	20,19
13.11.2024	17:39:23,239	13		20,19
			13	20,19
			13	20,19
13.11.2024	17:39:15,974	2 500		20,18
			2 500	20,18
			50	20,18
			2 450	20,18
13.11.2024	17:39:01,055	500		20,175
			500	20,175
			500	20,175
13.11.2024	17:38:58,502	800		20,17
			300	20,17
			800	20,17
			350	20,17
			100	20,17
			50	20,17
13.11.2024	17:37:57,951	100		20,175
			100	20,175
			100	20,175
13.11.2024	17:37:57,721	60		20,16
			60	20,16
			60	20,16
13.11.2024	17:37:54,455	50		20,175
			50	20,175
			50	20,175
13.11.2024	17:37:52,992	300		20,175
			300	20,175
			300	20,175
13.11.2024	17:37:44,325	100		20,16
			100	20,16
			100	20,16
13.11.2024	17:37:17,911	302		20,16
			302	20,16
			302	20,16
13.11.2024	17:37:13,281	40		20,16
			40	20,16
			40	20,16
13.11.2024	17:37:12,301	200		20,175
			200	20,175
			200	20,175
13.11.2024	17:37:11,338	60		20,175
			60	20,175
			60	20,175
13.11.2024	17:37:04,521	150		20,175
			150	20,175
			150	20,175
13.11.2024	17:37:01,345	100		20,175
			100	20,175
			100	20,175
13.11.2024	17:36:50,717	9		20,175
			9	20,175
			9	20,175
13.11.2024	17:36:50,026	300		20,175
			300	20,175
			300	20,175
13.11.2024	17:36:32,569	10		20,175
			10	20,175
			10	20,175
13.11.2024	17:36:28,822	9		20,175
			9	20,175
			9	20,175
13.11.2024	17:36:26,809	15		20,175
			15	20,175
			15	20,175
13.11.2024	17:36:22,017	500		20,175
			500	20,175
			155	20,175
			345	20,175
13.11.2024	17:36:17,631	100		20,17
			100	20,17
			100	20,17
13.11.2024	17:36:14,353	25		20,175
			25	20,175
			25	20,175
13.11.2024	17:36:13,268	40		20,16
			40	20,16
			40	20,16
13.11.2024	17:36:12,193	20		20,17
			20	20,17
			20	20,17
13.11.2024	17:36:12,033	300		20,17
			300	20,17
			300	20,17
13.11.2024	17:36:06,208	50		20,16
			50	20,16
			50	20,16
13.11.2024	17:36:04,350	470		20,17
			370	20,17
			70	20,17
			100	20,17
			400	20,17
13.11.2024	17:35:36,577	630		20,175
			630	20,175
			500	20,175
			130	20,175
13.11.2024	17:35:32,365	100		20,105
			42	20,105
			100	20,105
			58	20,105
13.11.2024	17:35:29,043	1 004		20,15
			269	20,15
			150	20,15
			1	20,15
			1 000	20,15
			50	20,15
			100	20,15
			15	20,15
			10	20,15
			25	20,15
			155	20,15
			60	20,15
			20	20,15
			4	20,15
			100	20,15
			49	20,15
13.11.2024	17:35:07,709	1 370		20,145
			2	20,145
			500	20,145
			20	20,145
			200	20,145
			100	20,145
			100	20,145
			50	20,145
			4	20,145
			691	20,145
			100	20,145
			600	20,145
			100	20,145
			40	20,145
			30	20,145
			100	20,145
			49	20,145
			1	20,145
			3	20,145
			50	20,145
13.11.2024	17:30:23,454	141		20,165
			50	20,165
			21	20,165
			141	20,165
			70	20,165
13.11.2024	17:29:54,812	500		20,16
			500	20,16
			500	20,16
13.11.2024	17:29:54,462	50		20,165
			50	20,165
			50	20,165
13.11.2024	17:29:49,289	500		20,16
			500	20,16
			500	20,16
13.11.2024	17:29:47,537	40		20,165
			40	20,165
			40	20,165
13.11.2024	17:29:44,990	1		20,155
			1	20,155
			1	20,155
13.11.2024	17:29:44,820	2		20,16
			2	20,16
			2	20,16
13.11.2024	17:29:43,843	1		20,16
			1	20,16
			1	20,16
13.11.2024	17:29:43,280	60		20,165
			60	20,165
			60	20,165
13.11.2024	17:29:41,703	100		20,165
			100	20,165
			100	20,165
13.11.2024	17:29:40,823	1		20,16
			1	20,16
			1	20,16
13.11.2024	17:29:34,342	3		20,165
			3	20,165
			3	20,165
13.11.2024	17:29:32,927	6		20,165
			6	20,165
			6	20,165
13.11.2024	17:29:32,822	21		20,17
			21	20,17
			21	20,17
13.11.2024	17:29:28,160	50		20,165
			50	20,165
			50	20,165
13.11.2024	17:29:26,664	150		20,17
			150	20,17
			150	20,17
13.11.2024	17:29:16,726	6		20,195
			6	20,195
			6	20,195
13.11.2024	17:28:41,201	1		20,17
			1	20,17
			1	20,17
13.11.2024	17:28:36,863	2		20,17
			2	20,17
			2	20,17
13.11.2024	17:28:36,373	1		20,175
			1	20,175
			1	20,175
13.11.2024	17:28:34,256	1		20,175
			1	20,175
			1	20,175
13.11.2024	17:28:34,125	270		20,18
			250	20,18
			270	20,18
			20	20,18
13.11.2024	17:28:33,313	6		20,18
			6	20,18
			6	20,18
13.11.2024	17:28:31,404	55		20,185
			55	20,185
			55	20,185
13.11.2024	17:28:22,733	1		20,185
			1	20,185
			1	20,185
13.11.2024	17:28:22,261	100		20,19
			100	20,19
			100	20,19
13.11.2024	17:28:21,709	10		20,19
			10	20,19
			10	20,19
13.11.2024	17:28:20,953	25		20,20
			25	20,20
			25	20,20
13.11.2024	17:28:20,889	49		20,21
			49	20,21
			49	20,21
13.11.2024	17:28:20,729	600		20,21
			600	20,21
			600	20,21
13.11.2024	17:28:20,440	600		20,21
			600	20,21
			600	20,21
13.11.2024	17:28:20,331	600		20,21
			11	20,21
			589	20,21
			600	20,21
13.11.2024	17:28:14,061	600		20,21
			600	20,21
			550	20,21
			50	20,21
13.11.2024	17:28:12,374	600		20,21
			600	20,21
			600	20,21
13.11.2024	17:28:06,809	7		20,21
			7	20,21
			7	20,21
13.11.2024	17:28:01,520	3		20,21
			3	20,21
			3	20,21
13.11.2024	17:28:01,202	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:28:01,041	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:28:00,904	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:27:59,764	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:27:59,622	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:27:51,029	500		20,21
			500	20,21
			500	20,21
13.11.2024	17:27:49,357	100		20,22
			100	20,22
			100	20,22
13.11.2024	17:27:48,791	1		20,21
			1	20,21
			1	20,21
13.11.2024	17:27:45,336	25		20,22
			25	20,22
			25	20,22
13.11.2024	17:27:45,226	1		20,215
			1	20,215
			1	20,215
13.11.2024	17:27:41,098	7		20,215
			7	20,215
			7	20,215
13.11.2024	17:27:36,365	500		20,215
			500	20,215
			500	20,215
13.11.2024	17:27:24,357	500		20,22
			500	20,22
			500	20,22
13.11.2024	17:27:23,131	10		20,225
			10	20,225
			10	20,225
13.11.2024	17:27:22,844	3		20,22
			3	20,22
			3	20,22
13.11.2024	17:27:15,771	2		20,22
			2	20,22
			2	20,22
13.11.2024	17:27:14,472	120		20,22
			120	20,22
			120	20,22
13.11.2024	17:26:52,797	1		20,21
			1	20,21
			1	20,21
13.11.2024	17:26:49,755	70		20,22
			70	20,22
			70	20,22
13.11.2024	17:26:42,354	1		20,22
			1	20,22
			1	20,22
13.11.2024	17:26:20,362	206		20,23
			206	20,23
			206	20,23
13.11.2024	17:26:17,238	2		20,225
			2	20,225
			2	20,225
13.11.2024	17:26:08,926	1		20,23
			1	20,23
			1	20,23
13.11.2024	17:26:05,899	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:26:04,116	38		20,23
			38	20,23
			38	20,23
13.11.2024	17:26:03,368	4		20,225
			4	20,225
			4	20,225
13.11.2024	17:26:02,984	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:26:02,205	2		20,215
			2	20,215
			2	20,215
13.11.2024	17:25:56,108	2		20,225
			2	20,225
			2	20,225
13.11.2024	17:25:54,163	400		20,23
			400	20,23
			400	20,23
13.11.2024	17:25:48,081	600		20,225
			600	20,225
			600	20,225
13.11.2024	17:25:43,360	1		20,22
			1	20,22
			1	20,22
13.11.2024	17:25:42,836	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:25:39,660	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:25:39,054	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:25:37,925	50		20,225
			50	20,225
			50	20,225
13.11.2024	17:25:34,426	50		20,22
			50	20,22
			50	20,22
13.11.2024	17:25:24,636	248		20,225
			248	20,225
			248	20,225
13.11.2024	17:25:14,560	2		20,225
			2	20,225
			2	20,225
13.11.2024	17:25:08,433	4		20,23
			4	20,23
			4	20,23
13.11.2024	17:24:57,971	7		20,225
			7	20,225
			7	20,225
13.11.2024	17:24:49,629	1 000		20,23
			1 000	20,23
			1 000	20,23
13.11.2024	17:24:42,554	50		20,23
			50	20,23
			50	20,23
13.11.2024	17:24:33,089	600		20,225
			600	20,225
			600	20,225
13.11.2024	17:24:19,036	500		20,23
			500	20,23
			500	20,23
13.11.2024	17:24:18,943	1 000		20,23
			1 000	20,23
			1 000	20,23
13.11.2024	17:24:14,463	311		20,23
			311	20,23
			311	20,23
13.11.2024	17:24:03,770	200		20,23
			200	20,23
			200	20,23
13.11.2024	17:24:01,725	5		20,235
			5	20,235
			5	20,235
13.11.2024	17:23:57,477	20		20,255
			20	20,255
			20	20,255
13.11.2024	17:23:52,574	1		20,25
			1	20,25
			1	20,25
13.11.2024	17:23:48,737	1		20,245
			1	20,245
			1	20,245
13.11.2024	17:23:45,953	1		20,24
			1	20,24
			1	20,24
13.11.2024	17:23:31,343	1		20,235
			1	20,235
			1	20,235
13.11.2024	17:23:30,963	40		20,24
			40	20,24
			40	20,24
13.11.2024	17:23:23,999	1		20,235
			1	20,235
			1	20,235
13.11.2024	17:23:14,349	20		20,24
			20	20,24
			20	20,24
13.11.2024	17:23:05,114	17		20,245
			17	20,245
			17	20,245
13.11.2024	17:23:02,784	1		20,24
			1	20,24
			1	20,24
13.11.2024	17:23:02,685	245		20,24
			245	20,24
			245	20,24
13.11.2024	17:22:55,672	85		20,24
			85	20,24
			85	20,24
13.11.2024	17:22:48,911	80		20,24
			80	20,24
			80	20,24
13.11.2024	17:22:48,246	58		20,245
			58	20,245
			58	20,245
13.11.2024	17:22:47,657	1		20,24
			1	20,24
			1	20,24
13.11.2024	17:22:39,910	1		20,235
			1	20,235
			1	20,235
13.11.2024	17:22:32,761	20		20,24
			20	20,24
			20	20,24
13.11.2024	17:22:25,807	25		20,24
			25	20,24
			25	20,24
13.11.2024	17:22:25,528	37		20,24
			37	20,24
			37	20,24
13.11.2024	17:22:20,011	100		20,245
			100	20,245
			100	20,245
13.11.2024	17:22:16,855	1		20,24
			1	20,24
			1	20,24
13.11.2024	17:22:16,495	500		20,235
			500	20,235
			500	20,235
13.11.2024	17:22:12,696	1		20,235
			1	20,235
			1	20,235
13.11.2024	17:22:10,560	250		20,255
			250	20,255
			250	20,255
13.11.2024	17:22:06,394	100		20,255
			100	20,255
			100	20,255
13.11.2024	17:22:04,419	40		20,255
			40	20,255
			40	20,255
13.11.2024	17:22:02,163	1		20,25
			1	20,25
			1	20,25
13.11.2024	17:22:01,637	49		20,255
			49	20,255
			49	20,255
13.11.2024	17:22:00,017	100		20,25
			70	20,25
			100	20,25
			30	20,25
13.11.2024	17:21:53,712	1		20,255
			1	20,255
			1	20,255
13.11.2024	17:21:24,883	2		20,25
			2	20,25
			2	20,25
13.11.2024	17:21:06,676	188		20,23
			188	20,23
			188	20,23
13.11.2024	17:20:47,935	40		20,225
			40	20,225
			40	20,225
13.11.2024	17:20:39,202	3		20,23
			3	20,23
			3	20,23
13.11.2024	17:20:31,028	200		20,235
			200	20,235
			200	20,235
13.11.2024	17:20:26,800	188		20,23
			188	20,23
			188	20,23
13.11.2024	17:20:21,545	6		20,235
			6	20,235
			6	20,235
13.11.2024	17:20:19,221	1 000		20,235
			1 000	20,235
			1 000	20,235
13.11.2024	17:20:14,678	494		20,24
			494	20,24
			494	20,24
13.11.2024	17:20:04,409	50		20,24
			50	20,24
			50	20,24
13.11.2024	17:20:04,085	200		20,24
			200	20,24
			200	20,24
13.11.2024	17:19:43,367	100		20,24
			100	20,24
			100	20,24
13.11.2024	17:19:36,457	180		20,24
			180	20,24
			180	20,24
13.11.2024	17:19:21,844	2		20,235
			2	20,235
			2	20,235
13.11.2024	17:19:17,222	75		20,23
			75	20,23
			75	20,23
13.11.2024	17:19:13,703	100		20,235
			100	20,235
			100	20,235
13.11.2024	17:19:10,048	108		20,225
			108	20,225
			108	20,225
13.11.2024	17:19:09,491	500		20,23
			500	20,23
			500	20,23
13.11.2024	17:19:08,741	56		20,225
			56	20,225
			56	20,225
13.11.2024	17:18:35,849	70		20,23
			70	20,23
			70	20,23
13.11.2024	17:18:15,439	990		20,22
			990	20,22
			990	20,22
13.11.2024	17:18:09,712	5		20,215
			5	20,215
			5	20,215
13.11.2024	17:17:56,648	13		20,23
			13	20,23
			13	20,23
13.11.2024	17:17:49,096	187		20,225
			187	20,225
			187	20,225
13.11.2024	17:17:35,316	100		20,20
			100	20,20
			100	20,20
13.11.2024	17:17:30,283	30		20,205
			30	20,205
			30	20,205
13.11.2024	17:17:22,126	1		20,205
			1	20,205
			1	20,205
13.11.2024	17:17:18,936	600		20,215
			600	20,215
			600	20,215
13.11.2024	17:17:13,937	100		20,20
			100	20,20
			100	20,20
13.11.2024	17:16:54,094	1		20,20
			1	20,20
			1	20,20
13.11.2024	17:16:46,405	5		20,20
			5	20,20
			5	20,20
13.11.2024	17:16:45,986	113		20,20
			113	20,20
			113	20,20
13.11.2024	17:16:38,879	40		20,205
			40	20,205
			40	20,205
13.11.2024	17:16:20,444	1		20,205
			1	20,205
			1	20,205
13.11.2024	17:16:15,364	362		20,21
			362	20,21
			362	20,21
13.11.2024	17:16:12,661	900		20,215
			900	20,215
			900	20,215
13.11.2024	17:16:10,295	14		20,21
			14	20,21
			14	20,21
13.11.2024	17:16:07,718	9		20,205
			9	20,205
			9	20,205
13.11.2024	17:16:04,947	1 000		20,19
			1 000	20,19
			1 000	20,19
13.11.2024	17:16:01,947	2		20,19
			2	20,19
			2	20,19
13.11.2024	17:16:00,364	2		20,195
			2	20,195
			2	20,195
13.11.2024	17:15:53,304	50		20,195
			50	20,195
			50	20,195
13.11.2024	17:15:48,911	2		20,19
			2	20,19
			2	20,19
13.11.2024	17:15:45,181	850		20,195
			850	20,195
			850	20,195
13.11.2024	17:15:43,101	1		20,19
			1	20,19
			1	20,19
13.11.2024	17:15:34,071	120		20,195
			120	20,195
			120	20,195
13.11.2024	17:15:26,882	10		20,195
			10	20,195
			10	20,195
13.11.2024	17:15:16,591	280		20,195
			280	20,195
			280	20,195
13.11.2024	17:15:03,016	4		20,19
			4	20,19
			4	20,19
13.11.2024	17:14:52,423	30		20,20
			30	20,20
			30	20,20
13.11.2024	17:14:48,146	1		20,195
			1	20,195
			1	20,195
13.11.2024	17:14:43,705	1		20,19
			1	20,19
			1	20,19
13.11.2024	17:14:25,838	500		20,195
			500	20,195
			500	20,195
13.11.2024	17:14:25,714	5		20,19
			5	20,19
			5	20,19
13.11.2024	17:14:11,294	1 000		20,185
			1 000	20,185
			1 000	20,185
13.11.2024	17:14:10,372	190		20,185
			190	20,185
			190	20,185
13.11.2024	17:14:10,281	100		20,19
			100	20,19
			100	20,19
13.11.2024	17:14:05,831	20		20,19
			20	20,19
			20	20,19
13.11.2024	17:13:55,913	30		20,19
			30	20,19
			30	20,19
13.11.2024	17:13:45,222	200		20,185
			200	20,185
			200	20,185
13.11.2024	17:13:11,631	300		20,205
			300	20,205
			300	20,205
13.11.2024	17:13:11,366	20		20,205
			20	20,205
			20	20,205
13.11.2024	17:12:53,047	1		20,20
			1	20,20
			1	20,20
13.11.2024	17:12:52,629	35		20,20
			35	20,20
			35	20,20
13.11.2024	17:12:34,049	1		20,195
			1	20,195
			1	20,195
13.11.2024	17:12:31,717	1		20,195
			1	20,195
			1	20,195
13.11.2024	17:12:25,482	25		20,20
			25	20,20
			25	20,20
13.11.2024	17:12:16,845	2		20,195
			2	20,195
			2	20,195
13.11.2024	17:12:16,450	1		20,195
			1	20,195
			1	20,195
13.11.2024	17:12:15,614	30		20,19
			30	20,19
			30	20,19
13.11.2024	17:12:01,522	105		20,195
			105	20,195
			105	20,195
13.11.2024	17:11:58,641	20		20,195
			20	20,195
			20	20,195
13.11.2024	17:11:56,960	2		20,19
			2	20,19
			2	20,19
13.11.2024	17:11:56,636	100		20,20
			50	20,20
			100	20,20
			50	20,20
13.11.2024	17:11:56,506	40		20,23
			40	20,23
			40	20,23
13.11.2024	17:11:09,345	1 000		20,225
			1 000	20,225
			1 000	20,225
13.11.2024	17:10:58,854	1		20,225
			1	20,225
			1	20,225
13.11.2024	17:10:57,200	100		20,23
			100	20,23
			100	20,23
13.11.2024	17:10:49,471	6		20,245
			6	20,245
			6	20,245
13.11.2024	17:10:43,532	200		20,245
			200	20,245
			200	20,245
13.11.2024	17:10:42,545	2		20,245
			2	20,245
			2	20,245
13.11.2024	17:10:39,152	1 000		20,24
			1 000	20,24
			1 000	20,24
13.11.2024	17:10:37,835	210		20,25
			210	20,25
			100	20,25
			100	20,25
			10	20,25
13.11.2024	17:10:23,807	995		20,25
			995	20,25
			995	20,25
13.11.2024	17:10:23,331	3		20,245
			3	20,245
			3	20,245
13.11.2024	17:10:09,706	2		20,24
			2	20,24
			2	20,24
13.11.2024	17:10:01,515	450		20,24
			450	20,24
			450	20,24
13.11.2024	17:09:53,911	6		20,245
			6	20,245
			6	20,245
13.11.2024	17:09:52,381	5		20,24
			5	20,24
			5	20,24
13.11.2024	17:09:51,151	49		20,24
			49	20,24
			49	20,24
13.11.2024	17:09:33,129	800		20,23
			800	20,23
			800	20,23
13.11.2024	17:09:13,905	100		20,25
			100	20,25
			100	20,25
13.11.2024	17:09:12,340	555		20,255
			555	20,255
			555	20,255
13.11.2024	17:09:12,132	1 000		20,255
			1 000	20,255
			1 000	20,255
13.11.2024	17:09:12,014	1 000		20,255
			1 000	20,255
			1 000	20,255
13.11.2024	17:09:11,839	1 000		20,255
			1 000	20,255
			1 000	20,255
13.11.2024	17:09:11,572	1 000		20,255
			100	20,255
			900	20,255
			1 000	20,255
13.11.2024	17:09:00,470	1 000		20,25
			1 000	20,25
			1 000	20,25
13.11.2024	17:08:53,336	350		20,245
			350	20,245
			350	20,245
13.11.2024	17:08:47,799	30		20,245
			30	20,245
			30	20,245
13.11.2024	17:08:25,843	2		20,24
			2	20,24
			2	20,24
13.11.2024	17:08:24,691	502		20,24
			500	20,24
			2	20,24
			502	20,24
13.11.2024	17:08:09,377	1 000		20,215
			1 000	20,215
			1 000	20,215
13.11.2024	17:07:53,808	1		20,20
			1	20,20
			1	20,20
13.11.2024	17:07:50,427	200		20,195
			200	20,195
			200	20,195
13.11.2024	17:07:01,688	5		20,185
			5	20,185
			5	20,185
13.11.2024	17:07:01,278	800		20,19
			800	20,19
			800	20,19
13.11.2024	17:07:01,141	1 000		20,19
			1 000	20,19
			1 000	20,19
13.11.2024	17:07:00,921	1 000		20,19
			1 000	20,19
			1 000	20,19
13.11.2024	17:07:00,570	1 000		20,19
			1 000	20,19
			1 000	20,19
13.11.2024	17:06:53,863	1 000		20,185
			1 000	20,185
			1 000	20,185
13.11.2024	17:06:32,904	1		20,185
			1	20,185
			1	20,185
13.11.2024	17:06:20,680	250		20,18
			250	20,18
			250	20,18
13.11.2024	17:06:18,479	37		20,175
			37	20,175
			37	20,175
13.11.2024	17:06:11,644	100		20,175
			100	20,175
			100	20,175
13.11.2024	17:06:07,221	100		20,18
			100	20,18
			100	20,18
13.11.2024	17:05:55,087	40		20,18
			40	20,18
			40	20,18
13.11.2024	17:05:50,001	200		20,18
			200	20,18
			200	20,18
13.11.2024	17:05:13,657	150		20,165
			150	20,165
			150	20,165
13.11.2024	17:05:11,941	50		20,17
			50	20,17
			50	20,17
13.11.2024	17:05:01,795	1 000		20,165
			1 000	20,165
			1 000	20,165
13.11.2024	17:04:53,001	226		20,16
			226	20,16
			226	20,16
13.11.2024	17:04:52,828	1 880		20,16
			15	20,16
			15	20,16
			1 000	20,16
			1 880	20,16
			500	20,16
			350	20,16
13.11.2024	17:04:25,675	1 000		20,165
			1 000	20,165
			1 000	20,165
13.11.2024	17:04:03,241	20		20,165
			20	20,165
			20	20,165
13.11.2024	17:03:55,961	1 000		20,18
			1 000	20,18
			1 000	20,18
13.11.2024	17:03:55,901	1 000		20,18
			1 000	20,18
			1 000	20,18
13.11.2024	17:03:53,483	25		20,185
			25	20,185
			25	20,185
13.11.2024	17:03:52,946	250		20,185
			250	20,185
			250	20,185
13.11.2024	17:03:51,613	1		20,18
			1	20,18
			1	20,18
13.11.2024	17:03:38,389	50		20,175
			50	20,175
			50	20,175
13.11.2024	17:03:38,219	100		20,175
			100	20,175
			100	20,175
13.11.2024	17:03:37,306	1		20,17
			1	20,17
			1	20,17
13.11.2024	17:03:36,981	320		20,18
			320	20,18
			320	20,18
13.11.2024	17:03:33,552	100		20,18
			100	20,18
			100	20,18
13.11.2024	17:03:21,927	30		20,175
			30	20,175
			30	20,175
13.11.2024	17:03:12,783	150		20,18
			150	20,18
			150	20,18
13.11.2024	17:02:58,526	900		20,175
			900	20,175
			900	20,175
13.11.2024	17:02:42,598	120		20,175
			120	20,175
			120	20,175
13.11.2024	17:02:35,030	30		20,17
			30	20,17
			30	20,17
13.11.2024	17:02:33,072	1 000		20,175
			1 000	20,175
			1 000	20,175
13.11.2024	17:02:32,165	10		20,175
			10	20,175
			10	20,175
13.11.2024	17:02:30,844	5		20,18
			5	20,18
			5	20,18
13.11.2024	17:02:27,911	6		20,18
			6	20,18
			6	20,18
13.11.2024	17:02:22,223	280		20,18
			30	20,18
			280	20,18
			250	20,18
13.11.2024	17:02:14,424	989		20,18
			989	20,18
			989	20,18

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung