Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6836
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:22:10,948 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 30.01.2025 | 16:22:09,865 | 617 | 115,22 | |
| 617 | 115,22 | |||
| 617 | 115,22 | |||
| 30.01.2025 | 16:22:09,122 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 30.01.2025 | 16:22:06,725 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 30.01.2025 | 16:22:00,911 | 378 | 115,26 | |
| 378 | 115,26 | |||
| 378 | 115,26 | |||
| 30.01.2025 | 16:22:00,407 | 18 | 115,26 | |
| 18 | 115,26 | |||
| 18 | 115,26 | |||
| 30.01.2025 | 16:21:59,758 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 30.01.2025 | 16:21:55,768 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 16:21:53,347 | 511 | 115,18 | |
| 40 | 115,18 | |||
| 386 | 115,18 | |||
| 440 | 115,18 | |||
| 31 | 115,18 | |||
| 90 | 115,18 | |||
| 35 | 115,18 | |||
| 30.01.2025 | 16:21:53,175 | 100 | 115,18 | |
| 35 | 115,18 | |||
| 100 | 115,18 | |||
| 40 | 115,18 | |||
| 25 | 115,18 | |||
| 30.01.2025 | 16:21:51,829 | 18 | 115,28 | |
| 18 | 115,28 | |||
| 18 | 115,28 | |||
| 30.01.2025 | 16:21:50,188 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 30.01.2025 | 16:21:46,864 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 47 | 115,24 | |||
| 13 | 115,24 | |||
| 30.01.2025 | 16:21:43,270 | 11 | 115,26 | |
| 11 | 115,26 | |||
| 11 | 115,26 | |||
| 30.01.2025 | 16:21:42,504 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 30.01.2025 | 16:21:40,557 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 30.01.2025 | 16:21:39,326 | 35 | 115,32 | |
| 35 | 115,32 | |||
| 35 | 115,32 | |||
| 30.01.2025 | 16:21:33,756 | 189 | 115,30 | |
| 189 | 115,30 | |||
| 189 | 115,30 | |||
| 30.01.2025 | 16:21:33,496 | 400 | 115,30 | |
| 400 | 115,30 | |||
| 400 | 115,30 | |||
| 30.01.2025 | 16:21:32,069 | 411 | 115,30 | |
| 10 | 115,30 | |||
| 1 | 115,30 | |||
| 411 | 115,30 | |||
| 400 | 115,30 | |||
| 30.01.2025 | 16:21:31,199 | 6 | 115,34 | |
| 6 | 115,34 | |||
| 6 | 115,34 | |||
| 30.01.2025 | 16:21:27,934 | 152 | 115,32 | |
| 152 | 115,32 | |||
| 150 | 115,32 | |||
| 2 | 115,32 | |||
| 30.01.2025 | 16:21:23,115 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 30.01.2025 | 16:21:21,011 | 100 | 115,34 | |
| 100 | 115,34 | |||
| 100 | 115,34 | |||
| 30.01.2025 | 16:21:20,649 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 30.01.2025 | 16:21:20,557 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 30.01.2025 | 16:21:18,850 | 180 | 115,38 | |
| 180 | 115,38 | |||
| 180 | 115,38 | |||
| 30.01.2025 | 16:21:16,967 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 30.01.2025 | 16:21:15,669 | 1 014 | 115,36 | |
| 14 | 115,36 | |||
| 1 014 | 115,36 | |||
| 1 000 | 115,36 | |||
| 30.01.2025 | 16:21:15,530 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 30.01.2025 | 16:21:15,184 | 200 | 115,40 | |
| 100 | 115,40 | |||
| 200 | 115,40 | |||
| 100 | 115,40 | |||
| 30.01.2025 | 16:21:12,454 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 16:21:11,756 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 30.01.2025 | 16:21:11,558 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 30.01.2025 | 16:21:10,549 | 21 | 115,42 | |
| 21 | 115,42 | |||
| 21 | 115,42 | |||
| 30.01.2025 | 16:21:10,015 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 30.01.2025 | 16:21:08,703 | 6 | 115,48 | |
| 6 | 115,48 | |||
| 6 | 115,48 | |||
| 30.01.2025 | 16:21:08,377 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 30.01.2025 | 16:21:08,188 | 8 | 115,48 | |
| 8 | 115,48 | |||
| 8 | 115,48 | |||
| 30.01.2025 | 16:21:06,325 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 16:21:05,571 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 | |||
| 30.01.2025 | 16:21:05,385 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 30.01.2025 | 16:21:04,608 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 30.01.2025 | 16:21:03,463 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 30.01.2025 | 16:21:02,133 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 30.01.2025 | 16:21:00,625 | 90 | 115,50 | |
| 90 | 115,50 | |||
| 90 | 115,50 | |||
| 30.01.2025 | 16:20:57,773 | 61 | 115,54 | |
| 61 | 115,54 | |||
| 61 | 115,54 | |||
| 30.01.2025 | 16:20:56,958 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 30.01.2025 | 16:20:47,549 | 377 | 115,56 | |
| 377 | 115,56 | |||
| 377 | 115,56 | |||
| 30.01.2025 | 16:20:42,416 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 30.01.2025 | 16:20:38,015 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 30.01.2025 | 16:20:37,966 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 26 | 115,50 | |||
| 30.01.2025 | 16:20:37,722 | 122 | 115,50 | |
| 122 | 115,50 | |||
| 122 | 115,50 | |||
| 30.01.2025 | 16:20:36,441 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 30.01.2025 | 16:20:36,295 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 30.01.2025 | 16:20:33,651 | 700 | 115,52 | |
| 700 | 115,52 | |||
| 700 | 115,52 | |||
| 30.01.2025 | 16:20:28,672 | 90 | 115,52 | |
| 90 | 115,52 | |||
| 90 | 115,52 | |||
| 30.01.2025 | 16:20:28,378 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 30.01.2025 | 16:20:27,404 | 300 | 115,46 | |
| 300 | 115,46 | |||
| 300 | 115,46 | |||
| 30.01.2025 | 16:20:26,596 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 30.01.2025 | 16:20:24,997 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 30.01.2025 | 16:20:24,319 | 17 | 115,62 | |
| 17 | 115,62 | |||
| 17 | 115,62 | |||
| 30.01.2025 | 16:20:23,290 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 30.01.2025 | 16:20:21,360 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 30.01.2025 | 16:20:20,537 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 30.01.2025 | 16:20:20,138 | 1 200 | 115,64 | |
| 1 190 | 115,64 | |||
| 1 200 | 115,64 | |||
| 10 | 115,64 | |||
| 30.01.2025 | 16:20:19,496 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 30.01.2025 | 16:20:19,137 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 30.01.2025 | 16:20:18,813 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 30.01.2025 | 16:20:18,664 | 13 | 115,70 | |
| 13 | 115,70 | |||
| 13 | 115,70 | |||
| 30.01.2025 | 16:20:16,442 | 12 | 115,74 | |
| 12 | 115,74 | |||
| 12 | 115,74 | |||
| 30.01.2025 | 16:20:05,887 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 12 | 115,76 | |||
| 30.01.2025 | 16:19:57,957 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 30.01.2025 | 16:19:49,230 | 60 | 115,58 | |
| 60 | 115,58 | |||
| 60 | 115,58 | |||
| 30.01.2025 | 16:19:43,553 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 30.01.2025 | 16:19:38,579 | 215 | 115,44 | |
| 215 | 115,44 | |||
| 15 | 115,44 | |||
| 200 | 115,44 | |||
| 30.01.2025 | 16:19:38,011 | 120 | 115,46 | |
| 120 | 115,46 | |||
| 120 | 115,46 | |||
| 30.01.2025 | 16:19:33,398 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 30.01.2025 | 16:19:28,510 | 24 | 115,54 | |
| 24 | 115,54 | |||
| 24 | 115,54 | |||
| 30.01.2025 | 16:19:27,213 | 1 000 | 115,52 | |
| 1 000 | 115,52 | |||
| 1 000 | 115,52 | |||
| 30.01.2025 | 16:19:26,708 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 30.01.2025 | 16:19:26,159 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 30.01.2025 | 16:19:20,982 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 30.01.2025 | 16:19:20,904 | 253 | 115,46 | |
| 123 | 115,46 | |||
| 253 | 115,46 | |||
| 130 | 115,46 | |||
| 30.01.2025 | 16:19:20,238 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 30.01.2025 | 16:19:19,134 | 22 | 115,48 | |
| 22 | 115,48 | |||
| 22 | 115,48 | |||
| 30.01.2025 | 16:19:15,390 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 26 | 115,50 | |||
| 30.01.2025 | 16:19:15,018 | 155 | 115,48 | |
| 155 | 115,48 | |||
| 130 | 115,48 | |||
| 25 | 115,48 | |||
| 30.01.2025 | 16:19:14,797 | 777 | 115,50 | |
| 20 | 115,50 | |||
| 7 | 115,50 | |||
| 2 | 115,50 | |||
| 20 | 115,50 | |||
| 16 | 115,50 | |||
| 9 | 115,50 | |||
| 777 | 115,50 | |||
| 100 | 115,50 | |||
| 10 | 115,50 | |||
| 20 | 115,50 | |||
| 10 | 115,50 | |||
| 13 | 115,50 | |||
| 30 | 115,50 | |||
| 20 | 115,50 | |||
| 300 | 115,50 | |||
| 200 | 115,50 | |||
| 30.01.2025 | 16:19:14,035 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 30.01.2025 | 16:19:12,000 | 56 | 115,52 | |
| 56 | 115,52 | |||
| 56 | 115,52 | |||
| 30.01.2025 | 16:19:11,164 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 30.01.2025 | 16:19:10,575 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 30.01.2025 | 16:19:08,856 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 30.01.2025 | 16:18:57,159 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 30.01.2025 | 16:18:57,038 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 30.01.2025 | 16:18:53,149 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 30.01.2025 | 16:18:52,173 | 500 | 115,64 | |
| 500 | 115,64 | |||
| 500 | 115,64 | |||
| 30.01.2025 | 16:18:50,572 | 50 | 115,64 | |
| 50 | 115,64 | |||
| 50 | 115,64 | |||
| 30.01.2025 | 16:18:49,744 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 30.01.2025 | 16:18:49,340 | 7 | 115,64 | |
| 7 | 115,64 | |||
| 7 | 115,64 | |||
| 30.01.2025 | 16:18:48,643 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 30.01.2025 | 16:18:48,439 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 30.01.2025 | 16:18:46,872 | 12 | 115,68 | |
| 12 | 115,68 | |||
| 12 | 115,68 | |||
| 30.01.2025 | 16:18:45,848 | 40 | 115,68 | |
| 40 | 115,68 | |||
| 40 | 115,68 | |||
| 30.01.2025 | 16:18:45,731 | 132 | 115,70 | |
| 132 | 115,70 | |||
| 15 | 115,70 | |||
| 97 | 115,70 | |||
| 20 | 115,70 | |||
| 30.01.2025 | 16:18:42,380 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 30.01.2025 | 16:18:42,184 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 30.01.2025 | 16:18:38,487 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 30.01.2025 | 16:18:38,179 | 25 | 115,80 | |
| 25 | 115,80 | |||
| 25 | 115,80 | |||
| 30.01.2025 | 16:18:29,963 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 30.01.2025 | 16:18:22,985 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 30.01.2025 | 16:18:21,694 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 30.01.2025 | 16:18:20,013 | 503 | 115,74 | |
| 500 | 115,74 | |||
| 503 | 115,74 | |||
| 3 | 115,74 | |||
| 30.01.2025 | 16:18:19,890 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 30.01.2025 | 16:18:16,500 | 16 | 115,80 | |
| 10 | 115,80 | |||
| 16 | 115,80 | |||
| 6 | 115,80 | |||
| 30.01.2025 | 16:18:15,332 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 30.01.2025 | 16:18:13,209 | 60 | 115,82 | |
| 60 | 115,82 | |||
| 60 | 115,82 | |||
| 30.01.2025 | 16:18:12,465 | 150 | 115,80 | |
| 150 | 115,80 | |||
| 110 | 115,80 | |||
| 30 | 115,80 | |||
| 10 | 115,80 | |||
| 30.01.2025 | 16:18:12,387 | 35 | 115,80 | |
| 35 | 115,80 | |||
| 1 | 115,80 | |||
| 4 | 115,80 | |||
| 30 | 115,80 | |||
| 30.01.2025 | 16:18:08,233 | 80 | 115,90 | |
| 80 | 115,90 | |||
| 80 | 115,90 | |||
| 30.01.2025 | 16:18:04,935 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 30.01.2025 | 16:18:02,537 | 50 | 115,92 | |
| 50 | 115,92 | |||
| 50 | 115,92 | |||
| 30.01.2025 | 16:18:01,205 | 33 | 115,90 | |
| 33 | 115,90 | |||
| 33 | 115,90 | |||
| 30.01.2025 | 16:17:54,556 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 30.01.2025 | 16:17:52,719 | 21 | 115,92 | |
| 21 | 115,92 | |||
| 21 | 115,92 | |||
| 30.01.2025 | 16:17:52,248 | 600 | 115,90 | |
| 600 | 115,90 | |||
| 600 | 115,90 | |||
| 30.01.2025 | 16:17:51,811 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 30.01.2025 | 16:17:49,992 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 30.01.2025 | 16:17:44,294 | 10 | 115,96 | |
| 10 | 115,96 | |||
| 10 | 115,96 | |||
| 30.01.2025 | 16:17:43,852 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 30.01.2025 | 16:17:43,699 | 60 | 115,88 | |
| 60 | 115,88 | |||
| 60 | 115,88 | |||
| 30.01.2025 | 16:17:43,562 | 1 107 | 115,90 | |
| 500 | 115,90 | |||
| 7 | 115,90 | |||
| 500 | 115,90 | |||
| 1 107 | 115,90 | |||
| 100 | 115,90 | |||
| 30.01.2025 | 16:17:41,378 | 40 | 115,96 | |
| 40 | 115,96 | |||
| 40 | 115,96 | |||
| 30.01.2025 | 16:17:39,540 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 8 | 115,96 | |||
| 30.01.2025 | 16:17:36,581 | 65 | 115,92 | |
| 65 | 115,92 | |||
| 65 | 115,92 | |||
| 30.01.2025 | 16:17:36,467 | 120 | 115,92 | |
| 30 | 115,92 | |||
| 16 | 115,92 | |||
| 40 | 115,92 | |||
| 120 | 115,92 | |||
| 34 | 115,92 | |||
| 30.01.2025 | 16:17:29,275 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 30.01.2025 | 16:17:25,785 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 30.01.2025 | 16:17:24,204 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 30.01.2025 | 16:17:22,215 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 30.01.2025 | 16:17:21,425 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 30.01.2025 | 16:17:17,905 | 26 | 116,00 | |
| 26 | 116,00 | |||
| 26 | 116,00 | |||
| 30.01.2025 | 16:17:17,658 | 560 | 116,00 | |
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 500 | 116,00 | |||
| 560 | 116,00 | |||
| 30.01.2025 | 16:17:13,684 | 40 | 116,02 | |
| 40 | 116,02 | |||
| 40 | 116,02 | |||
| 30.01.2025 | 16:17:09,590 | 350 | 116,08 | |
| 350 | 116,08 | |||
| 350 | 116,08 | |||
| 30.01.2025 | 16:17:08,697 | 50 | 116,12 | |
| 50 | 116,12 | |||
| 50 | 116,12 | |||
| 30.01.2025 | 16:17:08,486 | 107 | 116,06 | |
| 107 | 116,06 | |||
| 107 | 116,06 | |||
| 30.01.2025 | 16:17:07,941 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 30.01.2025 | 16:17:07,429 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 30.01.2025 | 16:17:04,788 | 100 | 116,06 | |
| 100 | 116,06 | |||
| 100 | 116,06 | |||
| 30.01.2025 | 16:17:00,678 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 30.01.2025 | 16:16:55,918 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 30.01.2025 | 16:16:55,400 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 30.01.2025 | 16:16:55,082 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 30.01.2025 | 16:16:54,078 | 21 | 116,00 | |
| 21 | 116,00 | |||
| 21 | 116,00 | |||
| 30.01.2025 | 16:16:52,490 | 1 940 | 116,00 | |
| 4 | 116,00 | |||
| 2 | 116,00 | |||
| 10 | 116,00 | |||
| 3 | 116,00 | |||
| 450 | 116,00 | |||
| 300 | 116,00 | |||
| 170 | 116,00 | |||
| 5 | 116,00 | |||
| 70 | 116,00 | |||
| 5 | 116,00 | |||
| 821 | 116,00 | |||
| 4 | 116,00 | |||
| 10 | 116,00 | |||
| 55 | 116,00 | |||
| 39 | 116,00 | |||
| 3 | 116,00 | |||
| 5 | 116,00 | |||
| 55 | 116,00 | |||
| 5 | 116,00 | |||
| 100 | 116,00 | |||
| 28 | 116,00 | |||
| 25 | 116,00 | |||
| 169 | 116,00 | |||
| 15 | 116,00 | |||
| 2 | 116,00 | |||
| 300 | 116,00 | |||
| 500 | 116,00 | |||
| 1 | 116,00 | |||
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 1 | 116,00 | |||
| 18 | 116,00 | |||
| 3 | 116,00 | |||
| 20 | 116,00 | |||
| 1 | 116,00 | |||
| 5 | 116,00 | |||
| 8 | 116,00 | |||
| 86 | 116,00 | |||
| 33 | 116,00 | |||
| 3 | 116,00 | |||
| 4 | 116,00 | |||
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 360 | 116,00 | |||
| 10 | 116,00 | |||
| 55 | 116,00 | |||
| 17 | 116,00 | |||
| 20 | 116,00 | |||
| 30.01.2025 | 16:16:47,067 | 2 000 | 116,00 | |
| 20 | 116,00 | |||
| 10 | 116,00 | |||
| 41 | 116,00 | |||
| 4 | 116,00 | |||
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 16 | 116,00 | |||
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 10 | 116,00 | |||
| 100 | 116,00 | |||
| 86 | 116,00 | |||
| 90 | 116,00 | |||
| 24 | 116,00 | |||
| 100 | 116,00 | |||
| 17 | 116,00 | |||
| 342 | 116,00 | |||
| 90 | 116,00 | |||
| 17 | 116,00 | |||
| 9 | 116,00 | |||
| 150 | 116,00 | |||
| 12 | 116,00 | |||
| 8 | 116,00 | |||
| 2 000 | 116,00 | |||
| 5 | 116,00 | |||
| 1 | 116,00 | |||
| 100 | 116,00 | |||
| 6 | 116,00 | |||
| 43 | 116,00 | |||
| 2 | 116,00 | |||
| 8 | 116,00 | |||
| 87 | 116,00 | |||
| 16 | 116,00 | |||
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 6 | 116,00 | |||
| 4 | 116,00 | |||
| 50 | 116,00 | |||
| 25 | 116,00 | |||
| 175 | 116,00 | |||
| 15 | 116,00 | |||
| 226 | 116,00 | |||
| 30.01.2025 | 16:16:43,575 | 53 | 116,06 | |
| 53 | 116,06 | |||
| 53 | 116,06 | |||
| 30.01.2025 | 16:16:42,498 | 16 | 116,06 | |
| 16 | 116,06 | |||
| 16 | 116,06 | |||
| 30.01.2025 | 16:16:40,986 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 30.01.2025 | 16:16:39,951 | 525 | 116,04 | |
| 525 | 116,04 | |||
| 17 | 116,04 | |||
| 508 | 116,04 | |||
| 30.01.2025 | 16:16:37,720 | 50 | 116,14 | |
| 50 | 116,14 | |||
| 50 | 116,14 | |||
| 30.01.2025 | 16:16:34,562 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 30.01.2025 | 16:16:34,053 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 30.01.2025 | 16:16:28,665 | 22 | 116,10 | |
| 22 | 116,10 | |||
| 22 | 116,10 | |||
| 30.01.2025 | 16:16:26,768 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 30.01.2025 | 16:16:23,621 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 30.01.2025 | 16:16:22,763 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 30.01.2025 | 16:16:18,262 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 30.01.2025 | 16:16:11,732 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 30.01.2025 | 16:16:07,074 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 30.01.2025 | 16:16:06,852 | 120 | 116,22 | |
| 120 | 116,22 | |||
| 120 | 116,22 | |||
| 30.01.2025 | 16:16:04,430 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 30.01.2025 | 16:16:04,289 | 105 | 116,22 | |
| 105 | 116,22 | |||
| 105 | 116,22 | |||
| 30.01.2025 | 16:16:04,155 | 225 | 116,22 | |
| 225 | 116,22 | |||
| 225 | 116,22 | |||
| 30.01.2025 | 16:15:59,442 | 300 | 116,30 | |
| 300 | 116,30 | |||
| 300 | 116,30 | |||
| 30.01.2025 | 16:15:52,595 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 30.01.2025 | 16:15:48,945 | 1 000 | 116,20 | |
| 1 000 | 116,20 | |||
| 1 000 | 116,20 | |||
| 30.01.2025 | 16:15:43,449 | 75 | 116,26 | |
| 75 | 116,26 | |||
| 75 | 116,26 | |||
| 30.01.2025 | 16:15:39,221 | 2 000 | 116,20 | |
| 2 000 | 116,20 | |||
| 2 000 | 116,20 | |||
| 30.01.2025 | 16:15:28,640 | 40 | 116,24 | |
| 40 | 116,24 | |||
| 40 | 116,24 | |||
| 30.01.2025 | 16:15:28,167 | 17 | 116,24 | |
| 17 | 116,24 | |||
| 17 | 116,24 | |||
| 30.01.2025 | 16:15:25,685 | 500 | 116,22 | |
| 500 | 116,22 | |||
| 500 | 116,22 | |||
| 30.01.2025 | 16:15:20,875 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 30.01.2025 | 16:15:16,121 | 2 000 | 116,20 | |
| 2 000 | 116,20 | |||
| 2 000 | 116,20 | |||
| 30.01.2025 | 16:15:15,054 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 30.01.2025 | 16:15:11,889 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 30.01.2025 | 16:15:09,995 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 30.01.2025 | 16:15:02,534 | 150 | 116,28 | |
| 150 | 116,28 | |||
| 150 | 116,28 | |||
| 30.01.2025 | 16:14:59,714 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 30.01.2025 | 16:14:58,289 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 30.01.2025 | 16:14:54,850 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 30.01.2025 | 16:14:51,115 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 30.01.2025 | 16:14:50,539 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 30.01.2025 | 16:14:44,406 | 47 | 116,34 | |
| 47 | 116,34 | |||
| 47 | 116,34 | |||
| 30.01.2025 | 16:14:42,160 | 26 | 116,46 | |
| 26 | 116,46 | |||
| 26 | 116,46 | |||
| 30.01.2025 | 16:14:41,667 | 5 | 116,38 | |
| 5 | 116,38 | |||
| 5 | 116,38 | |||
| 30.01.2025 | 16:14:27,348 | 400 | 116,38 | |
| 400 | 116,38 | |||
| 400 | 116,38 | |||
| 30.01.2025 | 16:14:25,745 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 30.01.2025 | 16:14:24,598 | 35 | 116,44 | |
| 35 | 116,44 | |||
| 35 | 116,44 | |||
| 30.01.2025 | 16:14:15,631 | 2 | 116,36 | |
| 2 | 116,36 | |||
| 2 | 116,36 | |||
| 30.01.2025 | 16:14:12,478 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 30.01.2025 | 16:14:07,394 | 200 | 116,26 | |
| 200 | 116,26 | |||
| 200 | 116,26 | |||
| 30.01.2025 | 16:14:06,538 | 15 | 116,28 | |
| 15 | 116,28 | |||
| 15 | 116,28 | |||
| 30.01.2025 | 16:14:06,433 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 30.01.2025 | 16:14:03,133 | 400 | 116,26 | |
| 400 | 116,26 | |||
| 400 | 116,26 | |||
| 30.01.2025 | 16:13:55,370 | 15 | 116,12 | |
| 15 | 116,12 | |||
| 15 | 116,12 | |||
| 30.01.2025 | 16:13:44,508 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 30.01.2025 | 16:13:43,366 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 30.01.2025 | 16:13:38,582 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 30.01.2025 | 16:13:24,484 | 30 | 116,28 | |
| 30 | 116,28 | |||
| 30 | 116,28 | |||
| 30.01.2025 | 16:13:20,543 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 30.01.2025 | 16:13:18,557 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 30.01.2025 | 16:13:16,119 | 40 | 116,18 | |
| 40 | 116,18 | |||
| 40 | 116,18 | |||
| 30.01.2025 | 16:13:13,792 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 30.01.2025 | 16:13:13,729 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 30.01.2025 | 16:13:12,927 | 42 | 116,22 | |
| 42 | 116,22 | |||
| 42 | 116,22 | |||
| 30.01.2025 | 16:13:10,943 | 9 | 116,28 | |
| 9 | 116,28 | |||
| 9 | 116,28 | |||
| 30.01.2025 | 16:13:10,562 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 30.01.2025 | 16:13:09,399 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 30.01.2025 | 16:13:07,427 | 381 | 116,30 | |
| 381 | 116,30 | |||
| 381 | 116,30 | |||
| 30.01.2025 | 16:13:05,312 | 10 | 116,36 | |
| 10 | 116,36 | |||
| 10 | 116,36 | |||
| 30.01.2025 | 16:13:04,776 | 45 | 116,40 | |
| 45 | 116,40 | |||
| 45 | 116,40 | |||
| 30.01.2025 | 16:12:59,632 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 30.01.2025 | 16:12:57,262 | 43 | 116,56 | |
| 43 | 116,56 | |||
| 43 | 116,56 | |||
| 30.01.2025 | 16:12:56,861 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 30.01.2025 | 16:12:51,667 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 30.01.2025 | 16:12:51,194 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 30.01.2025 | 16:12:48,103 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 30.01.2025 | 16:12:36,270 | 55 | 116,74 | |
| 55 | 116,74 | |||
| 55 | 116,74 | |||
| 30.01.2025 | 16:12:33,257 | 25 | 116,76 | |
| 25 | 116,76 | |||
| 25 | 116,76 | |||
| 30.01.2025 | 16:12:20,676 | 9 | 116,86 | |
| 9 | 116,86 | |||
| 9 | 116,86 | |||
| 30.01.2025 | 16:12:14,172 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 30.01.2025 | 16:12:11,570 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 30.01.2025 | 16:12:10,360 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 30.01.2025 | 16:12:09,337 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 30.01.2025 | 16:12:09,186 | 1 200 | 116,92 | |
| 1 200 | 116,92 | |||
| 1 200 | 116,92 | |||
| 30.01.2025 | 16:12:09,065 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 30.01.2025 | 16:12:08,328 | 77 | 116,94 | |
| 77 | 116,94 | |||
| 77 | 116,94 | |||
| 30.01.2025 | 16:12:05,104 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 30.01.2025 | 16:12:03,108 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 30.01.2025 | 16:11:55,496 | 700 | 116,92 | |
| 700 | 116,92 | |||
| 700 | 116,92 | |||
| 30.01.2025 | 16:11:55,339 | 9 | 116,98 | |
| 9 | 116,98 | |||
| 9 | 116,98 | |||
| 30.01.2025 | 16:11:55,147 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 30.01.2025 | 16:11:45,071 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 30.01.2025 | 16:11:38,887 | 15 | 116,92 | |
| 15 | 116,92 | |||
| 15 | 116,92 | |||
| 30.01.2025 | 16:11:36,617 | 9 | 116,92 | |
| 9 | 116,92 | |||
| 9 | 116,92 | |||
| 30.01.2025 | 16:11:33,661 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 30.01.2025 | 16:11:30,838 | 4 | 116,84 | |
| 4 | 116,84 | |||
| 4 | 116,84 | |||
| 30.01.2025 | 16:11:30,299 | 90 | 116,84 | |
| 90 | 116,84 | |||
| 90 | 116,84 | |||
| 30.01.2025 | 16:11:30,245 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 30.01.2025 | 16:11:29,603 | 114 | 116,90 | |
| 114 | 116,90 | |||
| 114 | 116,90 | |||
| 30.01.2025 | 16:11:29,102 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 30.01.2025 | 16:11:20,160 | 20 | 116,54 | |
| 20 | 116,54 | |||
| 20 | 116,54 | |||
| 30.01.2025 | 16:11:16,879 | 50 | 116,58 | |
| 50 | 116,58 | |||
| 50 | 116,58 | |||
| 30.01.2025 | 16:11:15,328 | 56 | 116,58 | |
| 56 | 116,58 | |||
| 56 | 116,58 | |||
| 30.01.2025 | 16:11:10,883 | 60 | 116,58 | |
| 60 | 116,58 | |||
| 60 | 116,58 | |||
| 30.01.2025 | 16:11:07,857 | 25 | 116,58 | |
| 25 | 116,58 | |||
| 25 | 116,58 | |||
| 30.01.2025 | 16:11:07,209 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 30.01.2025 | 16:11:01,933 | 400 | 116,60 | |
| 400 | 116,60 | |||
| 400 | 116,60 | |||
| 30.01.2025 | 16:11:01,770 | 25 | 116,52 | |
| 25 | 116,52 | |||
| 25 | 116,52 | |||
| 30.01.2025 | 16:10:59,763 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 30.01.2025 | 16:10:56,033 | 5 | 116,58 | |
| 5 | 116,58 | |||
| 5 | 116,58 | |||
| 30.01.2025 | 16:10:55,495 | 15 | 116,52 | |
| 15 | 116,52 | |||
| 15 | 116,52 | |||
| 30.01.2025 | 16:10:47,084 | 3 | 116,48 | |
| 3 | 116,48 | |||
| 3 | 116,48 | |||
| 30.01.2025 | 16:10:44,504 | 150 | 116,54 | |
| 150 | 116,54 | |||
| 150 | 116,54 | |||
| 30.01.2025 | 16:10:39,357 | 28 | 116,46 | |
| 28 | 116,46 | |||
| 28 | 116,46 | |||
| 30.01.2025 | 16:10:36,910 | 300 | 116,50 | |
| 300 | 116,50 | |||
| 300 | 116,50 | |||
| 30.01.2025 | 16:10:26,839 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 30.01.2025 | 16:10:25,644 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 30.01.2025 | 16:10:22,237 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 | |||
| 30.01.2025 | 16:10:21,996 | 100 | 116,24 | |
| 100 | 116,24 | |||
| 100 | 116,24 | |||
| 30.01.2025 | 16:10:20,583 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 30.01.2025 | 16:10:18,889 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 30.01.2025 | 16:10:18,727 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 30.01.2025 | 16:10:17,179 | 7 | 116,30 | |
| 7 | 116,30 | |||
| 7 | 116,30 | |||
| 30.01.2025 | 16:10:15,230 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 30.01.2025 | 16:10:14,496 | 11 | 116,28 | |
| 11 | 116,28 | |||
| 11 | 116,28 | |||
| 30.01.2025 | 16:10:12,382 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 30.01.2025 | 16:10:07,552 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 30.01.2025 | 16:10:07,283 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 30.01.2025 | 16:09:53,245 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 30.01.2025 | 16:09:45,544 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 30.01.2025 | 16:09:44,512 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 30.01.2025 | 16:09:43,161 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 30.01.2025 | 16:09:37,755 | 400 | 116,22 | |
| 400 | 116,22 | |||
| 400 | 116,22 | |||
| 30.01.2025 | 16:09:34,679 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 30.01.2025 | 16:09:34,496 | 15 | 116,16 | |
| 15 | 116,16 | |||
| 15 | 116,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00