Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6869
14230
1367,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:05:19,788 | 42 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 42 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:05:16,374 | 20 | 1 431,50 | |
| 20 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 19.03.2025 | 10:05:15,914 | 10 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 19.03.2025 | 10:05:15,839 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:05:10,530 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:05:09,274 | 3 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 19.03.2025 | 10:05:08,639 | 9 | 1 431,50 | |
| 9 | 1 431,50 | |||
| 9 | 1 431,50 | |||
| 19.03.2025 | 10:05:05,120 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 19.03.2025 | 10:05:01,648 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:05:01,452 | 6 | 1 433,00 | |
| 6 | 1 433,00 | |||
| 6 | 1 433,00 | |||
| 19.03.2025 | 10:04:57,733 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:04:56,017 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:55,822 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:55,485 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:04:51,440 | 15 | 1 431,00 | |
| 15 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 19.03.2025 | 10:04:50,885 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:50,383 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:50,179 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:04:50,023 | 22 | 1 431,50 | |
| 22 | 1 431,50 | |||
| 22 | 1 431,50 | |||
| 19.03.2025 | 10:04:49,702 | 150 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 150 | 1 430,00 | |||
| 47 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 11 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 19.03.2025 | 10:04:49,256 | 60 | 1 430,00 | |
| 35 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 52 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:04:44,183 | 190 | 1 430,00 | |
| 190 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 150 | 1 430,00 | |||
| 19.03.2025 | 10:04:41,409 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 19.03.2025 | 10:04:41,208 | 20 | 1 431,50 | |
| 19 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:04:22,182 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 19.03.2025 | 10:04:20,575 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 19.03.2025 | 10:04:20,371 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:04:17,742 | 33 | 1 431,00 | |
| 33 | 1 431,00 | |||
| 33 | 1 431,00 | |||
| 19.03.2025 | 10:04:14,567 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:04:11,995 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:04:10,541 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 19.03.2025 | 10:04:10,111 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:04:09,341 | 8 | 1 431,50 | |
| 8 | 1 431,50 | |||
| 8 | 1 431,50 | |||
| 19.03.2025 | 10:04:07,486 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:04:05,067 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:04:04,919 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:03,561 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:04:01,548 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:04:00,560 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:04:00,259 | 5 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 19.03.2025 | 10:03:57,601 | 40 | 1 431,50 | |
| 40 | 1 431,50 | |||
| 40 | 1 431,50 | |||
| 19.03.2025 | 10:03:54,627 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:03:54,093 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 19.03.2025 | 10:03:53,319 | 18 | 1 432,00 | |
| 8 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 18 | 1 432,00 | |||
| 19.03.2025 | 10:03:51,575 | 10 | 1 432,50 | |
| 10 | 1 432,50 | |||
| 10 | 1 432,50 | |||
| 19.03.2025 | 10:03:51,408 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 19.03.2025 | 10:03:49,942 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:03:48,954 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 19.03.2025 | 10:03:48,006 | 23 | 1 434,00 | |
| 8 | 1 434,00 | |||
| 17 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 19.03.2025 | 10:03:44,298 | 40 | 1 434,00 | |
| 40 | 1 434,00 | |||
| 40 | 1 434,00 | |||
| 19.03.2025 | 10:03:40,681 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:03:38,907 | 11 | 1 433,50 | |
| 11 | 1 433,50 | |||
| 11 | 1 433,50 | |||
| 19.03.2025 | 10:03:33,818 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 19.03.2025 | 10:03:32,026 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:03:31,425 | 6 | 1 433,00 | |
| 6 | 1 433,00 | |||
| 6 | 1 433,00 | |||
| 19.03.2025 | 10:03:30,723 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:03:22,333 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 19.03.2025 | 10:03:21,571 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:03:20,158 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:03:18,286 | 8 | 1 433,00 | |
| 8 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 19.03.2025 | 10:03:18,148 | 11 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 11 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:03:08,252 | 20 | 1 433,00 | |
| 20 | 1 433,00 | |||
| 20 | 1 433,00 | |||
| 19.03.2025 | 10:03:07,057 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 19.03.2025 | 10:03:04,047 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:02:58,651 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 19.03.2025 | 10:02:57,944 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 19.03.2025 | 10:02:57,805 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 19.03.2025 | 10:02:52,722 | 129 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 60 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 45 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 35 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 35 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 10 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:02:36,212 | 40 | 1 432,50 | |
| 40 | 1 432,50 | |||
| 40 | 1 432,50 | |||
| 19.03.2025 | 10:02:33,841 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 19.03.2025 | 10:02:31,625 | 9 | 1 432,50 | |
| 9 | 1 432,50 | |||
| 9 | 1 432,50 | |||
| 19.03.2025 | 10:02:26,697 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:02:23,660 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:02:23,536 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:02:22,664 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:02:21,627 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 19.03.2025 | 10:02:21,256 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:21,097 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:19,834 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:02:19,763 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 19.03.2025 | 10:02:19,506 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:19,356 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:18,761 | 2 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 19.03.2025 | 10:02:18,695 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:02:17,869 | 7 | 1 432,00 | |
| 7 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:02:13,563 | 248 | 1 433,00 | |
| 247 | 1 433,00 | |||
| 248 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:08,939 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:02:08,303 | 8 | 1 433,00 | |
| 7 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 19.03.2025 | 10:02:03,473 | 2 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:01:59,109 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:01:56,513 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:55,788 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:55,195 | 14 | 1 434,00 | |
| 14 | 1 434,00 | |||
| 14 | 1 434,00 | |||
| 19.03.2025 | 10:01:54,522 | 25 | 1 434,00 | |
| 25 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 19.03.2025 | 10:01:54,339 | 32 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 27 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:40,787 | 50 | 1 433,50 | |
| 50 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 19.03.2025 | 10:01:40,707 | 50 | 1 433,50 | |
| 50 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 19.03.2025 | 10:01:39,329 | 34 | 1 434,00 | |
| 34 | 1 434,00 | |||
| 34 | 1 434,00 | |||
| 19.03.2025 | 10:01:38,823 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 19.03.2025 | 10:01:34,620 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 19.03.2025 | 10:01:32,128 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:31,235 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 19.03.2025 | 10:01:30,996 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:29,308 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:28,405 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:26,342 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 19.03.2025 | 10:01:23,106 | 50 | 1 435,50 | |
| 50 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 19.03.2025 | 10:01:22,976 | 50 | 1 435,50 | |
| 50 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 19.03.2025 | 10:01:22,465 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:20,727 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 19.03.2025 | 10:01:20,186 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 19.03.2025 | 10:01:20,039 | 3 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 19.03.2025 | 10:01:17,361 | 50 | 1 433,00 | |
| 50 | 1 433,00 | |||
| 50 | 1 433,00 | |||
| 19.03.2025 | 10:01:17,205 | 37 | 1 430,50 | |
| 37 | 1 430,50 | |||
| 37 | 1 430,50 | |||
| 19.03.2025 | 10:01:17,127 | 53 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 53 | 1 431,00 | |||
| 51 | 1 431,00 | |||
| 19.03.2025 | 10:01:12,818 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 19.03.2025 | 10:01:12,604 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:12,160 | 45 | 1 431,00 | |
| 45 | 1 431,00 | |||
| 45 | 1 431,00 | |||
| 19.03.2025 | 10:01:08,368 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:01:07,800 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:01:06,409 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 19.03.2025 | 10:01:05,497 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:01:02,873 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 19.03.2025 | 10:01:02,131 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:00,873 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:01:00,717 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:00,030 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:00:59,748 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 19.03.2025 | 10:00:59,245 | 15 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:42,124 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:00:42,005 | 33 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 31 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 25 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 19.03.2025 | 10:00:31,517 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:00:31,099 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:00:30,114 | 160 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 89 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:30,081 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:29,403 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:00:25,780 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:00:25,372 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:00:23,474 | 59 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 50 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 30 | 1 431,00 | |||
| 19.03.2025 | 10:00:16,866 | 2 126 | 1 431,00 | |
| 120 | 1 431,00 | |||
| 1 941 | 1 431,00 | |||
| 33 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 50 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 200 | 1 431,00 | |||
| 140 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 401 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 25 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 165 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 11 | 1 431,00 | |||
| 19.03.2025 | 10:00:08,280 | 788 | 1 435,00 | |
| 35 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 19 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 17 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 39 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 12 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 516 | 1 435,00 | |||
| 150 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 77 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 69 | 1 435,00 | |||
| 283 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 19.03.2025 | 09:59:41,957 | 4 | 1 436,50 | |
| 4 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,768 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,603 | 33 | 1 436,50 | |
| 25 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,433 | 23 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 22 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 19.03.2025 | 09:59:41,283 | 25 | 1 439,00 | |
| 25 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 19.03.2025 | 09:59:38,863 | 50 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 19.03.2025 | 09:59:38,672 | 16 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 19.03.2025 | 09:59:28,395 | 50 | 1 439,50 | |
| 50 | 1 439,50 | |||
| 50 | 1 439,50 | |||
| 19.03.2025 | 09:59:25,136 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 09:59:16,567 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:59:15,995 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 19.03.2025 | 09:59:15,218 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 19.03.2025 | 09:59:10,292 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:59:05,433 | 25 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 19.03.2025 | 09:59:01,985 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:59:01,912 | 7 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 19.03.2025 | 09:58:59,718 | 176 | 1 440,00 | |
| 35 | 1 440,00 | |||
| 12 | 1 440,00 | |||
| 141 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 27 | 1 440,00 | |||
| 44 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 19.03.2025 | 09:58:54,220 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,666 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,594 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,405 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:58:52,795 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:58:52,578 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 19.03.2025 | 09:58:49,573 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:46,789 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:58:43,966 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:58:43,881 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:58:43,499 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:42,674 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:58:42,353 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 19.03.2025 | 09:58:41,288 | 4 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:37,039 | 291 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 291 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 206 | 1 442,00 | |||
| 31 | 1 442,00 | |||
| 19.03.2025 | 09:58:32,529 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:58:31,636 | 35 | 1 443,50 | |
| 35 | 1 443,50 | |||
| 35 | 1 443,50 | |||
| 19.03.2025 | 09:58:30,287 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:58:28,286 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:27,629 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:58:26,868 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:58:26,022 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 19.03.2025 | 09:58:25,523 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:58:23,947 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:58:21,226 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 19.03.2025 | 09:58:21,056 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:58:20,930 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:58:19,341 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:58:14,288 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:58:04,674 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 19.03.2025 | 09:58:02,946 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:58:02,809 | 35 | 1 444,00 | |
| 35 | 1 444,00 | |||
| 35 | 1 444,00 | |||
| 19.03.2025 | 09:58:00,101 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:57:49,136 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:57:48,414 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:57:45,893 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:57:44,888 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:57:43,734 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:57:42,212 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:57:40,629 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 19.03.2025 | 09:57:36,221 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:57:34,618 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 19.03.2025 | 09:57:31,730 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 19.03.2025 | 09:57:31,393 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:57:26,358 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:57:26,161 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:57:24,411 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:57:24,346 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:57:22,342 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:57:20,670 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:57:19,248 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:57:18,434 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:57:18,004 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:57:14,904 | 93 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 43 | 1 443,00 | |||
| 90 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:57:08,344 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:07,304 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:06,286 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:05,399 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:56:47,943 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 19.03.2025 | 09:56:45,045 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 19.03.2025 | 09:56:43,677 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:56:42,340 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:56:41,962 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:56:39,615 | 15 | 1 445,00 | |
| 15 | 1 445,00 | |||
| 15 | 1 445,00 | |||
| 19.03.2025 | 09:56:36,920 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:36,353 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:56:36,124 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:33,810 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:33,061 | 20 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 19.03.2025 | 09:56:32,945 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:56:31,574 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 19.03.2025 | 09:56:25,178 | 15 | 1 445,00 | |
| 15 | 1 445,00 | |||
| 15 | 1 445,00 | |||
| 19.03.2025 | 09:56:24,728 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:23,142 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:56:21,020 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:56:18,579 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:11,963 | 27 | 1 444,50 | |
| 27 | 1 444,50 | |||
| 27 | 1 444,50 | |||
| 19.03.2025 | 09:56:10,315 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:07,725 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:07,276 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 19.03.2025 | 09:56:01,552 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:55:56,527 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:48,872 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 09:55:44,739 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:33,061 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:55:30,242 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:29,438 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:26,926 | 50 | 1 443,50 | |
| 50 | 1 443,50 | |||
| 50 | 1 443,50 | |||
| 19.03.2025 | 09:55:26,819 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:24,702 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:22,068 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:55:21,600 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:14,356 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:13,927 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:55:13,123 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:11,614 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:11,415 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:09,393 | 14 | 1 444,00 | |
| 14 | 1 444,00 | |||
| 14 | 1 444,00 | |||
| 19.03.2025 | 09:55:08,105 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:07,960 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:06,887 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:55:01,141 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 19.03.2025 | 09:54:49,248 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 19.03.2025 | 09:54:48,546 | 3 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:54:47,780 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:54:47,341 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:54:44,479 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 19.03.2025 | 09:54:38,072 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:21,978 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:54:20,015 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:13,350 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:06,201 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:02,372 | 8 | 1 445,50 | |
| 8 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 19.03.2025 | 09:53:59,733 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:53:59,529 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:53:55,121 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:53:51,606 | 26 | 1 445,50 | |
| 26 | 1 445,50 | |||
| 26 | 1 445,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:53:13
Letzte Aktualisierung:
19.03.2025 @ 21:53:13