Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
2202
78,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 10:19:05,746 | 616 | 79,44 | |
100 | 79,44 | |||
50 | 79,44 | |||
40 | 79,44 | |||
8 | 79,44 | |||
60 | 79,44 | |||
38 | 79,44 | |||
450 | 79,44 | |||
162 | 79,44 | |||
4 | 79,44 | |||
200 | 79,44 | |||
120 | 79,44 | |||
20.05.2025 | 10:17:52,586 | 300 | 79,40 | |
300 | 79,40 | |||
300 | 79,40 | |||
20.05.2025 | 10:17:31,279 | 10 | 79,40 | |
10 | 79,40 | |||
10 | 79,40 | |||
20.05.2025 | 10:17:30,146 | 70 | 79,38 | |
70 | 79,38 | |||
70 | 79,38 | |||
20.05.2025 | 10:17:27,191 | 55 | 79,38 | |
55 | 79,38 | |||
55 | 79,38 | |||
20.05.2025 | 10:17:15,935 | 3 | 79,32 | |
3 | 79,32 | |||
3 | 79,32 | |||
20.05.2025 | 10:17:04,597 | 25 | 79,22 | |
25 | 79,22 | |||
25 | 79,22 | |||
20.05.2025 | 10:16:46,836 | 20 | 79,30 | |
20 | 79,30 | |||
20 | 79,30 | |||
20.05.2025 | 10:16:44,425 | 150 | 79,30 | |
150 | 79,30 | |||
150 | 79,30 | |||
20.05.2025 | 10:16:02,741 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
20.05.2025 | 10:16:02,434 | 25 | 79,24 | |
25 | 79,24 | |||
25 | 79,24 | |||
20.05.2025 | 10:14:43,932 | 65 | 79,18 | |
65 | 79,18 | |||
65 | 79,18 | |||
20.05.2025 | 10:14:12,552 | 302 | 79,26 | |
2 | 79,26 | |||
2 | 79,26 | |||
200 | 79,26 | |||
300 | 79,26 | |||
100 | 79,26 | |||
20.05.2025 | 10:13:37,814 | 300 | 79,22 | |
300 | 79,22 | |||
300 | 79,22 | |||
20.05.2025 | 10:13:17,051 | 300 | 79,28 | |
300 | 79,28 | |||
300 | 79,28 | |||
20.05.2025 | 10:13:11,066 | 40 | 79,28 | |
40 | 79,28 | |||
40 | 79,28 | |||
20.05.2025 | 10:13:07,227 | 40 | 79,28 | |
40 | 79,28 | |||
40 | 79,28 | |||
20.05.2025 | 10:12:44,741 | 42 | 79,28 | |
42 | 79,28 | |||
42 | 79,28 | |||
20.05.2025 | 10:12:04,154 | 150 | 79,34 | |
150 | 79,34 | |||
150 | 79,34 | |||
20.05.2025 | 10:11:42,775 | 300 | 79,36 | |
300 | 79,36 | |||
300 | 79,36 | |||
20.05.2025 | 10:10:56,869 | 7 | 79,36 | |
7 | 79,36 | |||
7 | 79,36 | |||
20.05.2025 | 10:10:35,195 | 10 | 79,36 | |
10 | 79,36 | |||
10 | 79,36 | |||
20.05.2025 | 10:10:22,617 | 300 | 79,36 | |
8 | 79,36 | |||
292 | 79,36 | |||
300 | 79,36 | |||
20.05.2025 | 10:10:15,009 | 20 | 79,32 | |
20 | 79,32 | |||
20 | 79,32 | |||
20.05.2025 | 10:10:05,421 | 78 | 79,28 | |
15 | 79,28 | |||
63 | 79,28 | |||
78 | 79,28 | |||
20.05.2025 | 10:10:01,221 | 592 | 79,28 | |
592 | 79,28 | |||
300 | 79,28 | |||
72 | 79,28 | |||
220 | 79,28 | |||
20.05.2025 | 10:08:59,973 | 300 | 79,28 | |
300 | 79,28 | |||
300 | 79,28 | |||
20.05.2025 | 10:08:50,065 | 2 | 79,28 | |
2 | 79,28 | |||
2 | 79,28 | |||
20.05.2025 | 10:08:45,524 | 30 | 79,30 | |
30 | 79,30 | |||
30 | 79,30 | |||
20.05.2025 | 10:08:15,380 | 125 | 79,28 | |
125 | 79,28 | |||
125 | 79,28 | |||
20.05.2025 | 10:08:11,187 | 150 | 79,28 | |
150 | 79,28 | |||
150 | 79,28 | |||
20.05.2025 | 10:07:46,221 | 6 | 79,36 | |
6 | 79,36 | |||
6 | 79,36 | |||
20.05.2025 | 10:07:03,294 | 300 | 79,38 | |
300 | 79,38 | |||
300 | 79,38 | |||
20.05.2025 | 10:06:52,605 | 300 | 79,40 | |
300 | 79,40 | |||
300 | 79,40 | |||
20.05.2025 | 10:05:49,881 | 1 | 79,38 | |
1 | 79,38 | |||
1 | 79,38 | |||
20.05.2025 | 10:03:51,482 | 141 | 79,24 | |
141 | 79,24 | |||
141 | 79,24 | |||
20.05.2025 | 10:03:39,251 | 300 | 79,24 | |
300 | 79,24 | |||
300 | 79,24 | |||
20.05.2025 | 10:03:25,710 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
20.05.2025 | 10:02:35,714 | 122 | 79,22 | |
122 | 79,22 | |||
122 | 79,22 | |||
20.05.2025 | 10:01:29,556 | 180 | 79,28 | |
180 | 79,28 | |||
180 | 79,28 | |||
20.05.2025 | 10:01:21,151 | 80 | 79,24 | |
80 | 79,24 | |||
80 | 79,24 | |||
20.05.2025 | 10:01:07,334 | 35 | 79,20 | |
35 | 79,20 | |||
19 | 79,20 | |||
16 | 79,20 | |||
20.05.2025 | 10:01:05,532 | 30 | 79,22 | |
30 | 79,22 | |||
30 | 79,22 | |||
20.05.2025 | 10:00:07,501 | 25 | 79,28 | |
25 | 79,28 | |||
25 | 79,28 | |||
20.05.2025 | 09:59:34,512 | 5 | 79,30 | |
5 | 79,30 | |||
5 | 79,30 | |||
20.05.2025 | 09:59:24,826 | 21 | 79,28 | |
21 | 79,28 | |||
21 | 79,28 | |||
20.05.2025 | 09:58:29,774 | 1 | 79,24 | |
1 | 79,24 | |||
1 | 79,24 | |||
20.05.2025 | 09:58:21,149 | 10 | 79,28 | |
10 | 79,28 | |||
10 | 79,28 | |||
20.05.2025 | 09:57:49,729 | 40 | 79,28 | |
40 | 79,28 | |||
40 | 79,28 | |||
20.05.2025 | 09:57:41,565 | 4 | 79,28 | |
4 | 79,28 | |||
4 | 79,28 | |||
20.05.2025 | 09:57:12,569 | 250 | 79,32 | |
250 | 79,32 | |||
190 | 79,32 | |||
60 | 79,32 | |||
20.05.2025 | 09:56:55,722 | 20 | 79,32 | |
20 | 79,32 | |||
20 | 79,32 | |||
20.05.2025 | 09:56:50,468 | 100 | 79,32 | |
100 | 79,32 | |||
100 | 79,32 | |||
20.05.2025 | 09:56:33,212 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
20.05.2025 | 09:56:26,096 | 50 | 79,32 | |
50 | 79,32 | |||
50 | 79,32 | |||
20.05.2025 | 09:56:15,452 | 10 | 79,28 | |
10 | 79,28 | |||
10 | 79,28 | |||
20.05.2025 | 09:56:11,615 | 50 | 79,26 | |
50 | 79,26 | |||
50 | 79,26 | |||
20.05.2025 | 09:55:43,844 | 3 | 79,18 | |
3 | 79,18 | |||
3 | 79,18 | |||
20.05.2025 | 09:55:22,109 | 3 | 79,20 | |
3 | 79,20 | |||
3 | 79,20 | |||
20.05.2025 | 09:55:16,912 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
20.05.2025 | 09:55:16,829 | 50 | 79,22 | |
50 | 79,22 | |||
50 | 79,22 | |||
20.05.2025 | 09:55:07,430 | 135 | 79,22 | |
135 | 79,22 | |||
135 | 79,22 | |||
20.05.2025 | 09:54:53,543 | 2 | 79,22 | |
2 | 79,22 | |||
2 | 79,22 | |||
20.05.2025 | 09:54:35,477 | 130 | 79,20 | |
130 | 79,20 | |||
130 | 79,20 | |||
20.05.2025 | 09:54:29,226 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
20.05.2025 | 09:54:13,750 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
20.05.2025 | 09:54:09,435 | 200 | 79,20 | |
200 | 79,20 | |||
200 | 79,20 | |||
20.05.2025 | 09:53:47,634 | 60 | 79,16 | |
60 | 79,16 | |||
60 | 79,16 | |||
20.05.2025 | 09:53:39,877 | 220 | 79,16 | |
220 | 79,16 | |||
220 | 79,16 | |||
20.05.2025 | 09:53:32,118 | 300 | 79,18 | |
300 | 79,18 | |||
300 | 79,18 | |||
20.05.2025 | 09:53:22,781 | 300 | 79,22 | |
300 | 79,22 | |||
300 | 79,22 | |||
20.05.2025 | 09:53:20,715 | 8 | 79,22 | |
8 | 79,22 | |||
8 | 79,22 | |||
20.05.2025 | 09:53:18,025 | 10 | 79,18 | |
10 | 79,18 | |||
10 | 79,18 | |||
20.05.2025 | 09:53:09,372 | 700 | 79,20 | |
700 | 79,20 | |||
700 | 79,20 | |||
20.05.2025 | 09:52:54,996 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
20.05.2025 | 09:52:34,980 | 300 | 79,14 | |
300 | 79,14 | |||
300 | 79,14 | |||
20.05.2025 | 09:52:30,427 | 63 | 79,18 | |
63 | 79,18 | |||
63 | 79,18 | |||
20.05.2025 | 09:52:23,380 | 100 | 79,16 | |
100 | 79,16 | |||
100 | 79,16 | |||
20.05.2025 | 09:51:35,621 | 25 | 79,16 | |
25 | 79,16 | |||
25 | 79,16 | |||
20.05.2025 | 09:51:02,329 | 300 | 79,10 | |
300 | 79,10 | |||
100 | 79,10 | |||
200 | 79,10 | |||
20.05.2025 | 09:51:00,670 | 300 | 79,10 | |
300 | 79,10 | |||
300 | 79,10 | |||
20.05.2025 | 09:50:41,623 | 300 | 79,10 | |
300 | 79,10 | |||
300 | 79,10 | |||
20.05.2025 | 09:50:41,538 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
20.05.2025 | 09:50:12,218 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
20.05.2025 | 09:49:45,180 | 50 | 79,12 | |
50 | 79,12 | |||
50 | 79,12 | |||
20.05.2025 | 09:49:44,210 | 100 | 79,08 | |
100 | 79,08 | |||
100 | 79,08 | |||
20.05.2025 | 09:49:29,641 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
20.05.2025 | 09:49:21,285 | 734 | 79,12 | |
734 | 79,12 | |||
734 | 79,12 | |||
20.05.2025 | 09:49:12,537 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
20.05.2025 | 09:49:01,257 | 1 | 79,12 | |
1 | 79,12 | |||
1 | 79,12 | |||
20.05.2025 | 09:48:40,647 | 27 | 79,08 | |
27 | 79,08 | |||
27 | 79,08 | |||
20.05.2025 | 09:48:39,191 | 3 | 79,08 | |
3 | 79,08 | |||
3 | 79,08 | |||
20.05.2025 | 09:47:24,039 | 15 | 79,10 | |
15 | 79,10 | |||
15 | 79,10 | |||
20.05.2025 | 09:47:05,366 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
20.05.2025 | 09:46:24,573 | 5 | 79,02 | |
5 | 79,02 | |||
5 | 79,02 | |||
20.05.2025 | 09:46:17,114 | 50 | 79,02 | |
50 | 79,02 | |||
50 | 79,02 | |||
20.05.2025 | 09:46:11,863 | 10 | 78,98 | |
10 | 78,98 | |||
10 | 78,98 | |||
20.05.2025 | 09:46:11,392 | 1 | 79,02 | |
1 | 79,02 | |||
1 | 79,02 | |||
20.05.2025 | 09:45:37,680 | 20 | 78,94 | |
20 | 78,94 | |||
20 | 78,94 | |||
20.05.2025 | 09:45:37,613 | 30 | 78,94 | |
30 | 78,94 | |||
30 | 78,94 | |||
20.05.2025 | 09:45:05,597 | 50 | 78,96 | |
50 | 78,96 | |||
50 | 78,96 | |||
20.05.2025 | 09:45:02,915 | 126 | 79,00 | |
50 | 79,00 | |||
126 | 79,00 | |||
76 | 79,00 | |||
20.05.2025 | 09:44:37,828 | 9 | 79,06 | |
9 | 79,06 | |||
9 | 79,06 | |||
20.05.2025 | 09:44:29,796 | 15 | 79,06 | |
15 | 79,06 | |||
15 | 79,06 | |||
20.05.2025 | 09:44:12,836 | 10 | 79,06 | |
10 | 79,06 | |||
10 | 79,06 | |||
20.05.2025 | 09:44:01,991 | 180 | 79,10 | |
180 | 79,10 | |||
180 | 79,10 | |||
20.05.2025 | 09:43:34,267 | 20 | 79,14 | |
20 | 79,14 | |||
20 | 79,14 | |||
20.05.2025 | 09:43:06,270 | 31 | 79,16 | |
31 | 79,16 | |||
31 | 79,16 | |||
20.05.2025 | 09:42:52,948 | 31 | 79,16 | |
31 | 79,16 | |||
31 | 79,16 | |||
20.05.2025 | 09:42:48,285 | 14 | 79,24 | |
14 | 79,24 | |||
14 | 79,24 | |||
20.05.2025 | 09:42:46,248 | 50 | 79,24 | |
50 | 79,24 | |||
50 | 79,24 | |||
20.05.2025 | 09:41:18,825 | 50 | 79,26 | |
50 | 79,26 | |||
50 | 79,26 | |||
20.05.2025 | 09:40:56,724 | 1 | 79,36 | |
1 | 79,36 | |||
1 | 79,36 | |||
20.05.2025 | 09:40:53,620 | 60 | 79,30 | |
60 | 79,30 | |||
60 | 79,30 | |||
20.05.2025 | 09:40:38,128 | 2 | 79,34 | |
2 | 79,34 | |||
2 | 79,34 | |||
20.05.2025 | 09:40:33,270 | 100 | 79,30 | |
100 | 79,30 | |||
100 | 79,30 | |||
20.05.2025 | 09:40:12,401 | 1 | 79,28 | |
1 | 79,28 | |||
1 | 79,28 | |||
20.05.2025 | 09:39:54,646 | 50 | 79,34 | |
50 | 79,34 | |||
50 | 79,34 | |||
20.05.2025 | 09:39:07,865 | 26 | 79,34 | |
26 | 79,34 | |||
26 | 79,34 | |||
20.05.2025 | 09:38:58,122 | 300 | 79,36 | |
300 | 79,36 | |||
300 | 79,36 | |||
20.05.2025 | 09:38:30,961 | 50 | 79,36 | |
50 | 79,36 | |||
50 | 79,36 | |||
20.05.2025 | 09:38:28,119 | 20 | 79,34 | |
20 | 79,34 | |||
20 | 79,34 | |||
20.05.2025 | 09:38:06,843 | 110 | 79,30 | |
110 | 79,30 | |||
110 | 79,30 | |||
20.05.2025 | 09:38:03,466 | 25 | 79,34 | |
25 | 79,34 | |||
25 | 79,34 | |||
20.05.2025 | 09:37:40,176 | 10 | 79,34 | |
10 | 79,34 | |||
10 | 79,34 | |||
20.05.2025 | 09:36:46,004 | 150 | 79,32 | |
150 | 79,32 | |||
150 | 79,32 | |||
20.05.2025 | 09:36:38,966 | 50 | 79,28 | |
50 | 79,28 | |||
50 | 79,28 | |||
20.05.2025 | 09:36:12,056 | 25 | 79,30 | |
25 | 79,30 | |||
25 | 79,30 | |||
20.05.2025 | 09:35:56,863 | 2 | 79,26 | |
2 | 79,26 | |||
2 | 79,26 | |||
20.05.2025 | 09:35:46,797 | 1 | 79,22 | |
1 | 79,22 | |||
1 | 79,22 | |||
20.05.2025 | 09:35:44,002 | 36 | 79,30 | |
36 | 79,30 | |||
36 | 79,30 | |||
20.05.2025 | 09:35:12,918 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
20.05.2025 | 09:35:09,424 | 10 | 79,36 | |
10 | 79,36 | |||
10 | 79,36 | |||
20.05.2025 | 09:34:58,441 | 226 | 79,32 | |
226 | 79,32 | |||
226 | 79,32 | |||
20.05.2025 | 09:34:50,345 | 7 | 79,32 | |
7 | 79,32 | |||
7 | 79,32 | |||
20.05.2025 | 09:34:48,161 | 30 | 79,32 | |
30 | 79,32 | |||
30 | 79,32 | |||
20.05.2025 | 09:34:39,278 | 1 | 79,26 | |
1 | 79,26 | |||
1 | 79,26 | |||
20.05.2025 | 09:34:13,961 | 240 | 79,32 | |
240 | 79,32 | |||
240 | 79,32 | |||
20.05.2025 | 09:33:33,741 | 300 | 79,32 | |
300 | 79,32 | |||
300 | 79,32 | |||
20.05.2025 | 09:33:18,790 | 15 | 79,34 | |
15 | 79,34 | |||
15 | 79,34 | |||
20.05.2025 | 09:33:08,613 | 134 | 79,26 | |
134 | 79,26 | |||
134 | 79,26 | |||
20.05.2025 | 09:32:59,967 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
20.05.2025 | 09:32:52,020 | 20 | 79,26 | |
20 | 79,26 | |||
20 | 79,26 | |||
20.05.2025 | 09:32:30,157 | 200 | 79,26 | |
200 | 79,26 | |||
200 | 79,26 | |||
20.05.2025 | 09:32:28,836 | 300 | 79,26 | |
300 | 79,26 | |||
300 | 79,26 | |||
20.05.2025 | 09:32:11,463 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
20.05.2025 | 09:32:05,115 | 12 | 79,14 | |
12 | 79,14 | |||
12 | 79,14 | |||
20.05.2025 | 09:31:42,368 | 50 | 79,24 | |
50 | 79,24 | |||
50 | 79,24 | |||
20.05.2025 | 09:31:37,042 | 3 | 79,24 | |
3 | 79,24 | |||
3 | 79,24 | |||
20.05.2025 | 09:31:28,241 | 300 | 79,20 | |
300 | 79,20 | |||
300 | 79,20 | |||
20.05.2025 | 09:31:24,419 | 2 | 79,26 | |
2 | 79,26 | |||
2 | 79,26 | |||
20.05.2025 | 09:31:21,420 | 127 | 79,32 | |
127 | 79,32 | |||
127 | 79,32 | |||
20.05.2025 | 09:31:12,767 | 127 | 79,34 | |
127 | 79,34 | |||
127 | 79,34 | |||
20.05.2025 | 09:30:53,971 | 33 | 79,42 | |
33 | 79,42 | |||
33 | 79,42 | |||
20.05.2025 | 09:30:52,748 | 10 | 79,46 | |
10 | 79,46 | |||
10 | 79,46 | |||
20.05.2025 | 09:30:45,053 | 300 | 79,34 | |
300 | 79,34 | |||
300 | 79,34 | |||
20.05.2025 | 09:30:04,274 | 10 | 79,34 | |
10 | 79,34 | |||
10 | 79,34 | |||
20.05.2025 | 09:30:03,307 | 4 | 79,30 | |
4 | 79,30 | |||
4 | 79,30 | |||
20.05.2025 | 09:29:44,853 | 13 | 79,32 | |
13 | 79,32 | |||
13 | 79,32 | |||
20.05.2025 | 09:29:24,513 | 3 | 79,26 | |
3 | 79,26 | |||
3 | 79,26 | |||
20.05.2025 | 09:29:03,663 | 2 | 79,26 | |
2 | 79,26 | |||
2 | 79,26 | |||
20.05.2025 | 09:29:01,741 | 215 | 79,26 | |
200 | 79,26 | |||
15 | 79,26 | |||
215 | 79,26 | |||
20.05.2025 | 09:28:50,922 | 300 | 79,26 | |
300 | 79,26 | |||
300 | 79,26 | |||
20.05.2025 | 09:28:49,793 | 250 | 79,26 | |
250 | 79,26 | |||
250 | 79,26 | |||
20.05.2025 | 09:28:38,107 | 244 | 79,30 | |
244 | 79,30 | |||
244 | 79,30 | |||
20.05.2025 | 09:28:37,890 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
20.05.2025 | 09:28:35,427 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
20.05.2025 | 09:28:28,128 | 300 | 79,30 | |
144 | 79,30 | |||
300 | 79,30 | |||
156 | 79,30 | |||
20.05.2025 | 09:27:57,092 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
20.05.2025 | 09:27:49,729 | 72 | 79,38 | |
72 | 79,38 | |||
72 | 79,38 | |||
20.05.2025 | 09:27:47,610 | 50 | 79,38 | |
50 | 79,38 | |||
50 | 79,38 | |||
20.05.2025 | 09:27:36,156 | 80 | 79,34 | |
80 | 79,34 | |||
80 | 79,34 | |||
20.05.2025 | 09:27:34,657 | 226 | 79,38 | |
200 | 79,38 | |||
226 | 79,38 | |||
26 | 79,38 | |||
20.05.2025 | 09:27:25,459 | 300 | 79,38 | |
300 | 79,38 | |||
300 | 79,38 | |||
20.05.2025 | 09:27:01,967 | 50 | 79,42 | |
50 | 79,42 | |||
50 | 79,42 | |||
20.05.2025 | 09:26:59,566 | 180 | 79,38 | |
180 | 79,38 | |||
180 | 79,38 | |||
20.05.2025 | 09:26:50,190 | 2 | 79,42 | |
2 | 79,42 | |||
2 | 79,42 | |||
20.05.2025 | 09:26:13,236 | 103 | 79,42 | |
103 | 79,42 | |||
100 | 79,42 | |||
3 | 79,42 | |||
20.05.2025 | 09:26:12,471 | 300 | 79,42 | |
300 | 79,42 | |||
300 | 79,42 | |||
20.05.2025 | 09:26:12,132 | 300 | 79,42 | |
300 | 79,42 | |||
300 | 79,42 | |||
20.05.2025 | 09:26:11,508 | 300 | 79,42 | |
300 | 79,42 | |||
300 | 79,42 | |||
20.05.2025 | 09:26:05,872 | 300 | 79,38 | |
300 | 79,38 | |||
300 | 79,38 | |||
20.05.2025 | 09:25:59,726 | 200 | 79,38 | |
200 | 79,38 | |||
200 | 79,38 | |||
20.05.2025 | 09:25:28,288 | 300 | 79,40 | |
300 | 79,40 | |||
91 | 79,40 | |||
209 | 79,40 | |||
20.05.2025 | 09:25:17,147 | 300 | 79,38 | |
300 | 79,38 | |||
300 | 79,38 | |||
20.05.2025 | 09:25:11,942 | 250 | 79,40 | |
250 | 79,40 | |||
250 | 79,40 | |||
20.05.2025 | 09:25:04,134 | 23 | 79,40 | |
23 | 79,40 | |||
23 | 79,40 | |||
20.05.2025 | 09:24:58,763 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
20.05.2025 | 09:24:48,618 | 80 | 79,40 | |
80 | 79,40 | |||
80 | 79,40 | |||
20.05.2025 | 09:24:42,215 | 5 | 79,40 | |
5 | 79,40 | |||
5 | 79,40 | |||
20.05.2025 | 09:24:40,421 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
20.05.2025 | 09:24:34,209 | 38 | 79,40 | |
38 | 79,40 | |||
38 | 79,40 | |||
20.05.2025 | 09:24:29,586 | 3 | 79,40 | |
3 | 79,40 | |||
3 | 79,40 | |||
20.05.2025 | 09:23:38,387 | 38 | 79,36 | |
38 | 79,36 | |||
38 | 79,36 | |||
20.05.2025 | 09:23:01,767 | 400 | 79,12 | |
400 | 79,12 | |||
400 | 79,12 | |||
20.05.2025 | 09:22:55,170 | 300 | 79,14 | |
300 | 79,14 | |||
300 | 79,14 | |||
20.05.2025 | 09:22:55,128 | 300 | 79,14 | |
300 | 79,14 | |||
300 | 79,14 | |||
20.05.2025 | 09:22:53,756 | 40 | 79,16 | |
40 | 79,16 | |||
40 | 79,16 | |||
20.05.2025 | 09:22:43,763 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
20.05.2025 | 09:22:25,541 | 7 | 79,12 | |
7 | 79,12 | |||
7 | 79,12 | |||
20.05.2025 | 09:22:25,469 | 10 | 79,12 | |
10 | 79,12 | |||
10 | 79,12 | |||
20.05.2025 | 09:22:24,315 | 36 | 79,10 | |
36 | 79,10 | |||
36 | 79,10 | |||
20.05.2025 | 09:21:57,120 | 10 | 79,12 | |
10 | 79,12 | |||
10 | 79,12 | |||
20.05.2025 | 09:21:53,806 | 10 | 79,16 | |
10 | 79,16 | |||
10 | 79,16 | |||
20.05.2025 | 09:21:50,488 | 8 | 79,20 | |
8 | 79,20 | |||
8 | 79,20 | |||
20.05.2025 | 09:21:48,062 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
20.05.2025 | 09:21:42,115 | 3 | 79,14 | |
3 | 79,14 | |||
3 | 79,14 | |||
20.05.2025 | 09:21:02,297 | 6 | 79,28 | |
6 | 79,28 | |||
6 | 79,28 | |||
20.05.2025 | 09:20:59,848 | 65 | 79,28 | |
15 | 79,28 | |||
50 | 79,28 | |||
65 | 79,28 | |||
20.05.2025 | 09:20:50,775 | 225 | 79,20 | |
225 | 79,20 | |||
225 | 79,20 | |||
20.05.2025 | 09:20:48,455 | 25 | 79,16 | |
25 | 79,16 | |||
25 | 79,16 | |||
20.05.2025 | 09:20:43,899 | 7 | 79,08 | |
7 | 79,08 | |||
7 | 79,08 | |||
20.05.2025 | 09:20:36,542 | 100 | 79,06 | |
100 | 79,06 | |||
100 | 79,06 | |||
20.05.2025 | 09:20:31,756 | 120 | 78,94 | |
120 | 78,94 | |||
113 | 78,94 | |||
3 | 78,94 | |||
4 | 78,94 | |||
20.05.2025 | 09:19:41,260 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
20.05.2025 | 09:19:19,713 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
20.05.2025 | 09:19:12,481 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
20.05.2025 | 09:18:59,706 | 3 | 78,84 | |
3 | 78,84 | |||
3 | 78,84 | |||
20.05.2025 | 09:18:54,075 | 1 | 78,82 | |
1 | 78,82 | |||
1 | 78,82 | |||
20.05.2025 | 09:18:27,102 | 1 200 | 78,78 | |
1 000 | 78,78 | |||
200 | 78,78 | |||
1 200 | 78,78 | |||
20.05.2025 | 09:17:25,943 | 120 | 78,78 | |
120 | 78,78 | |||
120 | 78,78 | |||
20.05.2025 | 09:17:01,974 | 10 | 78,78 | |
10 | 78,78 | |||
10 | 78,78 | |||
20.05.2025 | 09:16:38,532 | 135 | 78,80 | |
135 | 78,80 | |||
135 | 78,80 | |||
20.05.2025 | 09:15:56,086 | 300 | 78,70 | |
300 | 78,70 | |||
300 | 78,70 | |||
20.05.2025 | 09:15:14,467 | 30 | 78,84 | |
30 | 78,84 | |||
30 | 78,84 | |||
20.05.2025 | 09:15:05,441 | 49 | 78,92 | |
49 | 78,92 | |||
49 | 78,92 | |||
20.05.2025 | 09:15:02,887 | 50 | 78,82 | |
50 | 78,82 | |||
50 | 78,82 | |||
20.05.2025 | 09:14:54,459 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
20.05.2025 | 09:14:47,332 | 100 | 78,78 | |
100 | 78,78 | |||
100 | 78,78 | |||
20.05.2025 | 09:14:41,257 | 60 | 78,88 | |
60 | 78,88 | |||
60 | 78,88 | |||
20.05.2025 | 09:14:40,664 | 12 | 78,88 | |
12 | 78,88 | |||
12 | 78,88 | |||
20.05.2025 | 09:14:26,111 | 300 | 78,86 | |
300 | 78,86 | |||
300 | 78,86 | |||
20.05.2025 | 09:14:14,612 | 5 | 78,96 | |
5 | 78,96 | |||
5 | 78,96 | |||
20.05.2025 | 09:14:04,033 | 12 | 79,04 | |
12 | 79,04 | |||
12 | 79,04 | |||
20.05.2025 | 09:13:43,344 | 80 | 79,00 | |
80 | 79,00 | |||
80 | 79,00 | |||
20.05.2025 | 09:13:32,576 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
20.05.2025 | 09:13:14,796 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
20.05.2025 | 09:13:02,148 | 100 | 78,88 | |
100 | 78,88 | |||
100 | 78,88 | |||
20.05.2025 | 09:12:43,497 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
20.05.2025 | 09:12:32,364 | 103 | 78,96 | |
103 | 78,96 | |||
103 | 78,96 | |||
20.05.2025 | 09:12:26,137 | 65 | 78,98 | |
65 | 78,98 | |||
65 | 78,98 | |||
20.05.2025 | 09:12:08,114 | 5 | 78,92 | |
5 | 78,92 | |||
5 | 78,92 | |||
20.05.2025 | 09:12:02,338 | 8 | 78,90 | |
8 | 78,90 | |||
8 | 78,90 | |||
20.05.2025 | 09:11:44,768 | 65 | 78,94 | |
65 | 78,94 | |||
65 | 78,94 | |||
20.05.2025 | 09:11:44,702 | 13 | 79,00 | |
13 | 79,00 | |||
13 | 79,00 | |||
20.05.2025 | 09:11:44,649 | 1 120 | 79,06 | |
600 | 79,06 | |||
20 | 79,06 | |||
120 | 79,06 | |||
500 | 79,06 | |||
1 000 | 79,06 | |||
20.05.2025 | 09:11:06,269 | 300 | 79,06 | |
300 | 79,06 | |||
300 | 79,06 | |||
20.05.2025 | 09:10:46,749 | 63 | 79,12 | |
63 | 79,12 | |||
63 | 79,12 | |||
20.05.2025 | 09:10:38,783 | 50 | 79,16 | |
50 | 79,16 | |||
50 | 79,16 | |||
20.05.2025 | 09:10:31,966 | 50 | 79,22 | |
50 | 79,22 | |||
50 | 79,22 | |||
20.05.2025 | 09:10:15,823 | 80 | 79,22 | |
80 | 79,22 | |||
80 | 79,22 | |||
20.05.2025 | 09:10:14,416 | 300 | 79,22 | |
300 | 79,22 | |||
300 | 79,22 | |||
20.05.2025 | 09:10:10,633 | 125 | 79,24 | |
125 | 79,24 | |||
125 | 79,24 | |||
20.05.2025 | 09:10:09,386 | 5 | 79,24 | |
5 | 79,24 | |||
5 | 79,24 | |||
20.05.2025 | 09:10:07,475 | 200 | 79,24 | |
200 | 79,24 | |||
200 | 79,24 | |||
20.05.2025 | 09:10:04,127 | 7 | 79,24 | |
7 | 79,24 | |||
7 | 79,24 | |||
20.05.2025 | 09:09:40,994 | 200 | 79,28 | |
200 | 79,28 | |||
200 | 79,28 | |||
20.05.2025 | 09:09:34,793 | 133 | 79,20 | |
133 | 79,20 | |||
133 | 79,20 | |||
20.05.2025 | 09:09:05,978 | 50 | 79,18 | |
50 | 79,18 | |||
50 | 79,18 | |||
20.05.2025 | 09:08:52,746 | 30 | 79,10 | |
30 | 79,10 | |||
30 | 79,10 | |||
20.05.2025 | 09:08:35,823 | 97 | 79,10 | |
7 | 79,10 | |||
97 | 79,10 | |||
90 | 79,10 | |||
20.05.2025 | 09:08:33,824 | 235 | 79,10 | |
25 | 79,10 | |||
200 | 79,10 | |||
210 | 79,10 | |||
35 | 79,10 | |||
20.05.2025 | 09:08:15,244 | 300 | 79,06 | |
300 | 79,06 | |||
300 | 79,06 | |||
20.05.2025 | 09:08:00,303 | 50 | 78,96 | |
50 | 78,96 | |||
50 | 78,96 | |||
20.05.2025 | 09:07:49,316 | 134 | 79,00 | |
84 | 79,00 | |||
14 | 79,00 | |||
50 | 79,00 | |||
120 | 79,00 | |||
20.05.2025 | 09:07:03,458 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
20.05.2025 | 09:06:53,446 | 200 | 79,06 | |
200 | 79,06 | |||
200 | 79,06 | |||
20.05.2025 | 09:06:36,465 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
20.05.2025 | 09:06:32,376 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
20.05.2025 | 09:06:29,395 | 2 | 79,02 | |
2 | 79,02 | |||
2 | 79,02 | |||
20.05.2025 | 09:06:25,034 | 300 | 78,96 | |
300 | 78,96 | |||
150 | 78,96 | |||
145 | 78,96 | |||
5 | 78,96 | |||
20.05.2025 | 09:06:12,507 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
20.05.2025 | 09:06:12,411 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
20.05.2025 | 09:06:04,522 | 85 | 79,00 | |
85 | 79,00 | |||
5 | 79,00 | |||
80 | 79,00 | |||
20.05.2025 | 09:05:53,163 | 150 | 79,16 | |
150 | 79,16 | |||
150 | 79,16 | |||
20.05.2025 | 09:05:25,723 | 100 | 79,14 | |
100 | 79,14 | |||
100 | 79,14 | |||
20.05.2025 | 09:05:24,108 | 64 | 79,18 | |
64 | 79,18 | |||
64 | 79,18 | |||
20.05.2025 | 09:04:54,261 | 20 | 79,36 | |
20 | 79,36 | |||
20 | 79,36 | |||
20.05.2025 | 09:04:49,712 | 63 | 79,22 | |
63 | 79,22 | |||
63 | 79,22 | |||
20.05.2025 | 09:04:47,949 | 26 | 79,22 | |
26 | 79,22 | |||
26 | 79,22 | |||
20.05.2025 | 09:04:44,511 | 5 | 79,22 | |
5 | 79,22 | |||
5 | 79,22 | |||
20.05.2025 | 09:04:41,504 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
20.05.2025 | 09:04:40,064 | 66 | 79,24 | |
66 | 79,24 | |||
66 | 79,24 | |||
20.05.2025 | 09:04:25,406 | 26 | 79,22 | |
26 | 79,22 | |||
26 | 79,22 | |||
20.05.2025 | 09:04:13,877 | 1 | 79,26 | |
1 | 79,26 | |||
1 | 79,26 | |||
20.05.2025 | 09:04:03,836 | 70 | 79,34 | |
70 | 79,34 | |||
70 | 79,34 | |||
20.05.2025 | 09:04:02,613 | 2 | 79,34 | |
2 | 79,34 | |||
2 | 79,34 | |||
20.05.2025 | 09:03:57,859 | 126 | 79,36 | |
1 | 79,36 | |||
2 | 79,36 | |||
123 | 79,36 | |||
126 | 79,36 | |||
20.05.2025 | 09:03:33,541 | 150 | 79,34 | |
150 | 79,34 | |||
150 | 79,34 | |||
20.05.2025 | 09:03:33,500 | 300 | 79,34 | |
300 | 79,34 | |||
300 | 79,34 | |||
20.05.2025 | 09:03:30,323 | 100 | 79,32 | |
100 | 79,32 | |||
100 | 79,32 | |||
20.05.2025 | 09:03:06,886 | 100 | 79,32 | |
100 | 79,32 | |||
100 | 79,32 | |||
20.05.2025 | 09:03:00,563 | 35 | 79,32 | |
35 | 79,32 | |||
35 | 79,32 | |||
20.05.2025 | 09:02:29,468 | 90 | 79,22 | |
90 | 79,22 | |||
90 | 79,22 | |||
20.05.2025 | 09:02:21,557 | 50 | 79,22 | |
50 | 79,22 | |||
50 | 79,22 | |||
20.05.2025 | 09:02:00,321 | 1 | 79,16 | |
1 | 79,16 | |||
1 | 79,16 | |||
20.05.2025 | 09:01:39,446 | 12 | 79,10 | |
12 | 79,10 | |||
12 | 79,10 | |||
20.05.2025 | 09:01:30,197 | 200 | 79,00 | |
200 | 79,00 | |||
200 | 79,00 | |||
20.05.2025 | 09:01:27,544 | 25 | 79,00 | |
25 | 79,00 | |||
25 | 79,00 | |||
20.05.2025 | 09:01:27,433 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
20.05.2025 | 09:00:07,699 | 180 | 79,06 | |
180 | 79,06 | |||
180 | 79,06 | |||
20.05.2025 | 08:59:52,558 | 580 | 79,10 | |
30 | 79,10 | |||
550 | 79,10 | |||
480 | 79,10 | |||
100 | 79,10 | |||
20.05.2025 | 08:59:31,296 | 3 336 | 79,30 | |
500 | 79,30 | |||
2 500 | 79,30 | |||
10 | 79,30 | |||
10 | 79,30 | |||
1 | 79,30 | |||
1 | 79,30 | |||
62 | 79,30 | |||
50 | 79,30 | |||
20 | 79,30 | |||
3 000 | 79,30 | |||
3 | 79,30 | |||
100 | 79,30 | |||
64 | 79,30 | |||
150 | 79,30 | |||
150 | 79,30 | |||
1 | 79,30 | |||
50 | 79,30 | |||
20.05.2025 | 08:54:48,550 | 275 | 79,10 | |
250 | 79,10 | |||
145 | 79,10 | |||
25 | 79,10 | |||
130 | 79,10 | |||
20.05.2025 | 08:54:28,317 | 1 363 | 79,00 | |
10 | 79,00 | |||
35 | 79,00 | |||
50 | 79,00 | |||
10 | 79,00 | |||
50 | 79,00 | |||
40 | 79,00 | |||
50 | 79,00 | |||
150 | 79,00 | |||
1 | 79,00 | |||
10 | 79,00 | |||
150 | 79,00 | |||
100 | 79,00 | |||
160 | 79,00 | |||
75 | 79,00 | |||
1 213 | 79,00 | |||
15 | 79,00 | |||
410 | 79,00 | |||
150 | 79,00 | |||
13 | 79,00 | |||
15 | 79,00 | |||
19 | 79,00 | |||
20.05.2025 | 08:53:43,884 | 160 | 78,92 | |
150 | 78,92 | |||
160 | 78,92 | |||
10 | 78,92 | |||
20.05.2025 | 08:52:54,933 | 200 | 78,92 | |
200 | 78,92 | |||
100 | 78,92 | |||
100 | 78,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 22:00:00
Letzte Aktualisierung:
20.05.2025 @ 22:00:00