Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
4054
1286,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 08:06:27,482 | 100 | 1 332,00 | |
| 14 | 1 332,00 | |||
| 26 | 1 332,00 | |||
| 60 | 1 332,00 | |||
| 100 | 1 332,00 | |||
| 21.03.2025 | 08:06:25,920 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 21.03.2025 | 08:06:25,744 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 21.03.2025 | 08:06:25,201 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 21.03.2025 | 08:06:24,803 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 21.03.2025 | 08:06:24,519 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 21.03.2025 | 08:06:24,281 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 21.03.2025 | 08:06:21,891 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 21.03.2025 | 08:06:21,587 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 21.03.2025 | 08:06:21,391 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 21.03.2025 | 08:06:15,637 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 21.03.2025 | 08:06:14,126 | 50 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 17 | 1 330,00 | |||
| 21.03.2025 | 08:06:09,816 | 12 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 21.03.2025 | 08:06:04,012 | 170 | 1 331,00 | |
| 50 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 43 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 69 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 21.03.2025 | 08:05:58,206 | 30 | 1 330,50 | |
| 30 | 1 330,50 | |||
| 30 | 1 330,50 | |||
| 21.03.2025 | 08:05:53,636 | 30 | 1 330,50 | |
| 30 | 1 330,50 | |||
| 30 | 1 330,50 | |||
| 21.03.2025 | 08:05:50,860 | 3 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 21.03.2025 | 08:05:44,142 | 153 | 1 330,00 | |
| 100 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 21.03.2025 | 08:05:23,279 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 21.03.2025 | 08:05:21,281 | 18 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 14 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.03.2025 | 08:05:19,950 | 23 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 21.03.2025 | 08:05:15,467 | 157 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 157 | 1 330,00 | |||
| 90 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 21.03.2025 | 08:05:12,576 | 100 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 65 | 1 329,50 | |||
| 100 | 1 329,50 | |||
| 21.03.2025 | 08:05:07,440 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 21.03.2025 | 08:05:03,032 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 21.03.2025 | 08:05:02,724 | 5 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 21.03.2025 | 08:05:01,539 | 259 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 80 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 85 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 58 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 21.03.2025 | 08:04:01,050 | 7 | 1 327,50 | |
| 7 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 21.03.2025 | 08:04:00,656 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 21.03.2025 | 08:03:59,788 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 27 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 21.03.2025 | 08:03:56,487 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 08:03:53,286 | 4 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 21.03.2025 | 08:03:41,953 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 21.03.2025 | 08:03:39,912 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 21.03.2025 | 08:03:31,853 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 21.03.2025 | 08:03:30,424 | 70 | 1 327,00 | |
| 70 | 1 327,00 | |||
| 70 | 1 327,00 | |||
| 21.03.2025 | 08:03:27,245 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 21.03.2025 | 08:03:22,122 | 22 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 22 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 21.03.2025 | 08:03:21,037 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 21.03.2025 | 08:03:20,974 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 21.03.2025 | 08:03:17,685 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 21.03.2025 | 08:03:16,901 | 15 | 1 328,50 | |
| 15 | 1 328,50 | |||
| 12 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 21.03.2025 | 08:03:12,646 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 08:03:12,374 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 08:03:10,702 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 08:03:06,353 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 21.03.2025 | 08:03:04,963 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 21.03.2025 | 08:03:04,579 | 12 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 08:02:54,200 | 25 | 1 327,50 | |
| 25 | 1 327,50 | |||
| 25 | 1 327,50 | |||
| 21.03.2025 | 08:02:50,520 | 28 | 1 327,50 | |
| 28 | 1 327,50 | |||
| 25 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 21.03.2025 | 08:02:41,808 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 21.03.2025 | 08:02:39,477 | 13 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 13 | 1 325,00 | |||
| 21.03.2025 | 08:02:38,855 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 21.03.2025 | 08:02:32,245 | 28 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 12 | 1 325,00 | |||
| 28 | 1 325,00 | |||
| 21.03.2025 | 08:02:31,798 | 5 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 21.03.2025 | 08:02:29,372 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 08:02:28,697 | 10 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 08:02:20,909 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 21.03.2025 | 08:02:20,513 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 08:02:17,905 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 21.03.2025 | 08:02:17,298 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 21.03.2025 | 08:02:13,159 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 08:02:11,035 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 21.03.2025 | 08:02:07,793 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.03.2025 | 08:02:02,605 | 223 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 220 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 80 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 14 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.03.2025 | 08:02:02,514 | 316 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 316 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 38 | 1 329,00 | |||
| 100 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 21.03.2025 | 08:01:54,470 | 720 | 1 325,00 | |
| 533 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 45 | 1 325,00 | |||
| 692 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 35 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 28 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 21.03.2025 | 08:01:51,855 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 21.03.2025 | 08:01:48,728 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 21.03.2025 | 08:01:48,355 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 21.03.2025 | 08:01:47,313 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.03.2025 | 08:01:47,031 | 8 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 21.03.2025 | 08:01:44,050 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 08:01:40,210 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 08:01:39,560 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:01:36,923 | 42 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 42 | 1 324,00 | |||
| 38 | 1 324,00 | |||
| 21.03.2025 | 08:01:33,165 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 08:01:25,759 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 08:01:25,617 | 11 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 21.03.2025 | 08:01:24,131 | 33 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 21 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21.03.2025 | 08:01:10,254 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 08:01:09,103 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 21.03.2025 | 08:01:07,650 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:01:07,144 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 08:01:05,230 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 08:01:05,044 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:01:03,072 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 08:01:02,986 | 60 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 60 | 1 324,50 | |||
| 21.03.2025 | 08:01:02,514 | 4 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 21.03.2025 | 08:01:01,692 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 21.03.2025 | 08:01:01,421 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 08:00:53,019 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:00:50,510 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:00:49,886 | 21 | 1 322,50 | |
| 21 | 1 322,50 | |||
| 21 | 1 322,50 | |||
| 21.03.2025 | 08:00:49,700 | 18 | 1 322,50 | |
| 18 | 1 322,50 | |||
| 18 | 1 322,50 | |||
| 21.03.2025 | 08:00:49,442 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 08:00:48,293 | 15 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 21.03.2025 | 08:00:47,300 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:00:46,871 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 08:00:45,284 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 08:00:45,108 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 21.03.2025 | 08:00:44,873 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21.03.2025 | 08:00:43,973 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21.03.2025 | 08:00:43,850 | 32 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 32 | 1 322,50 | |||
| 21.03.2025 | 08:00:40,189 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 08:00:37,540 | 652 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 36 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 100 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 473 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 600 | 1 324,50 | |||
| 37 | 1 324,50 | |||
| 21.03.2025 | 08:00:21,673 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21.03.2025 | 08:00:20,432 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21.03.2025 | 08:00:19,317 | 100 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 47 | 1 324,00 | |||
| 21.03.2025 | 07:59:55,917 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21.03.2025 | 07:59:50,872 | 29 | 1 324,50 | |
| 29 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 21.03.2025 | 07:59:48,950 | 140 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 14 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 130 | 1 320,00 | |||
| 77 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 21.03.2025 | 07:59:24,693 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 07:59:24,447 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 07:59:22,077 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 07:59:21,505 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 07:59:18,309 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 07:59:17,936 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 07:59:17,798 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21.03.2025 | 07:59:09,602 | 11 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 07:59:07,898 | 149 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 100 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 46 | 1 324,00 | |||
| 12 | 1 324,00 | |||
| 21.03.2025 | 07:58:46,872 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 21.03.2025 | 07:58:45,588 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 07:58:39,607 | 50 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 21.03.2025 | 07:58:33,948 | 33 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 33 | 1 320,00 | |||
| 21.03.2025 | 07:58:31,816 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 21.03.2025 | 07:58:31,470 | 9 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 21.03.2025 | 07:58:20,037 | 10 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 21.03.2025 | 07:58:19,025 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21.03.2025 | 07:58:09,910 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 07:58:06,365 | 6 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 21.03.2025 | 07:58:03,129 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 07:57:57,947 | 6 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 21.03.2025 | 07:57:48,037 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 07:57:47,448 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 07:57:44,843 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 21.03.2025 | 07:57:39,426 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 07:57:37,096 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 21.03.2025 | 07:57:34,434 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 07:57:32,475 | 13 | 1 324,50 | |
| 13 | 1 324,50 | |||
| 13 | 1 324,50 | |||
| 21.03.2025 | 07:57:27,171 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 21.03.2025 | 07:57:24,053 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 07:57:15,435 | 105 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 105 | 1 320,50 | |||
| 98 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 07:57:02,296 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 21.03.2025 | 07:56:57,314 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21.03.2025 | 07:56:50,210 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 21.03.2025 | 07:56:49,211 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 07:56:38,552 | 40 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 07:56:38,490 | 86 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 41 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 07:56:26,967 | 15 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 21.03.2025 | 07:56:22,254 | 4 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21.03.2025 | 07:56:16,386 | 19 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 21.03.2025 | 07:56:07,173 | 14 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 21.03.2025 | 07:56:02,910 | 33 | 1 314,50 | |
| 18 | 1 314,50 | |||
| 11 | 1 314,50 | |||
| 33 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 07:55:59,236 | 60 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 21.03.2025 | 07:55:59,126 | 57 | 1 316,50 | |
| 57 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21.03.2025 | 07:55:57,421 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 21.03.2025 | 07:55:52,645 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 07:55:50,772 | 46 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 45 | 1 319,50 | |||
| 21.03.2025 | 07:55:40,265 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 21.03.2025 | 07:55:36,919 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 21.03.2025 | 07:55:35,465 | 13 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 21.03.2025 | 07:55:35,397 | 22 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 07:55:31,494 | 5 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 07:55:25,024 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 07:55:24,402 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 21.03.2025 | 07:55:18,597 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 29 | 1 319,00 | |||
| 21.03.2025 | 07:55:15,217 | 200 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 150 | 1 318,00 | |||
| 200 | 1 318,00 | |||
| 21.03.2025 | 07:55:11,766 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 21.03.2025 | 07:55:11,239 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 07:55:07,876 | 168 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 118 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 164 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 07:54:45,552 | 50 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 21.03.2025 | 07:54:44,264 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 07:54:42,496 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 07:54:41,240 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 21.03.2025 | 07:54:30,286 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 07:54:27,100 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 21.03.2025 | 07:54:16,505 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 21.03.2025 | 07:54:10,709 | 32 | 1 316,00 | |
| 32 | 1 316,00 | |||
| 32 | 1 316,00 | |||
| 21.03.2025 | 07:54:10,608 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 07:54:07,843 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 21.03.2025 | 07:54:07,605 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 21.03.2025 | 07:54:04,376 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 21.03.2025 | 07:54:00,815 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 07:53:54,902 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 07:53:53,129 | 40 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 07:53:50,316 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 21.03.2025 | 07:53:42,669 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21.03.2025 | 07:53:35,273 | 160 | 1 316,00 | |
| 110 | 1 316,00 | |||
| 160 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 21.03.2025 | 07:53:32,803 | 165 | 1 315,00 | |
| 95 | 1 315,00 | |||
| 110 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 45 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 21.03.2025 | 07:53:22,257 | 29 | 1 314,50 | |
| 29 | 1 314,50 | |||
| 29 | 1 314,50 | |||
| 21.03.2025 | 07:53:21,004 | 7 | 1 314,50 | |
| 7 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 21.03.2025 | 07:53:16,457 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 07:53:12,576 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 21.03.2025 | 07:53:07,443 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 07:53:05,388 | 106 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 76 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 21.03.2025 | 07:52:45,272 | 7 | 1 314,50 | |
| 7 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 21.03.2025 | 07:52:41,746 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 07:52:41,469 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 21.03.2025 | 07:52:36,007 | 16 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 21.03.2025 | 07:52:20,267 | 25 | 1 313,50 | |
| 25 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 21.03.2025 | 07:52:19,851 | 4 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 21.03.2025 | 07:52:19,103 | 8 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 21.03.2025 | 07:52:10,389 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 21.03.2025 | 07:52:07,729 | 7 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 21.03.2025 | 07:51:56,780 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 07:51:54,942 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 21.03.2025 | 07:51:54,548 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 07:51:46,105 | 9 | 1 313,50 | |
| 9 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 21.03.2025 | 07:51:45,163 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 07:51:44,965 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 07:51:42,218 | 6 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21.03.2025 | 07:51:38,675 | 110 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 100 | 1 310,50 | |||
| 67 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 21.03.2025 | 07:50:48,985 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 21.03.2025 | 07:50:45,809 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 07:50:44,297 | 12 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 07:50:36,272 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 21.03.2025 | 07:50:33,650 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 07:50:30,423 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 07:50:25,140 | 106 | 1 315,00 | |
| 106 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 21.03.2025 | 07:50:25,083 | 82 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 82 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 21.03.2025 | 07:50:06,843 | 37 | 1 313,00 | |
| 7 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 37 | 1 313,00 | |||
| 21.03.2025 | 07:50:02,557 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 21.03.2025 | 07:50:00,739 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 21.03.2025 | 07:49:48,123 | 85 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 16 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 21.03.2025 | 07:49:23,842 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 21.03.2025 | 07:49:19,206 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 21.03.2025 | 07:49:12,375 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 21.03.2025 | 07:49:10,892 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 21.03.2025 | 07:49:05,955 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 21.03.2025 | 07:49:05,835 | 21 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 21 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 21.03.2025 | 07:49:05,086 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 21.03.2025 | 07:48:54,187 | 29 | 1 309,50 | |
| 29 | 1 309,50 | |||
| 29 | 1 309,50 | |||
| 21.03.2025 | 07:48:47,488 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 21.03.2025 | 07:48:26,511 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 21.03.2025 | 07:48:17,014 | 12 | 1 309,50 | |
| 12 | 1 309,50 | |||
| 12 | 1 309,50 | |||
| 21.03.2025 | 07:48:09,105 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 07:48:08,244 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 07:47:28,078 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 21.03.2025 | 07:47:23,969 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 07:47:19,556 | 25 | 1 306,50 | |
| 17 | 1 306,50 | |||
| 25 | 1 306,50 | |||
| 8 | 1 306,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 12:03:40
Letzte Aktualisierung:
21.03.2025 @ 12:03:40