Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
68
3,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 11:18:51,763 | 5 | 3,29 | |
| 5 | 3,29 | |||
| 5 | 3,29 | |||
| 05.02.2025 | 11:12:36,274 | 1 900 | 3,29 | |
| 1 900 | 3,29 | |||
| 1 900 | 3,29 | |||
| 05.02.2025 | 11:06:51,556 | 80 | 3,29 | |
| 80 | 3,29 | |||
| 80 | 3,29 | |||
| 05.02.2025 | 11:05:01,019 | 18 | 3,29 | |
| 18 | 3,29 | |||
| 18 | 3,29 | |||
| 05.02.2025 | 10:32:39,003 | 1 800 | 3,30 | |
| 1 800 | 3,30 | |||
| 1 800 | 3,30 | |||
| 05.02.2025 | 10:29:58,672 | 1 900 | 3,305 | |
| 1 900 | 3,305 | |||
| 1 900 | 3,305 | |||
| 05.02.2025 | 10:25:25,539 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:25:24,458 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:19:00,450 | 1 430 | 3,30 | |
| 1 430 | 3,30 | |||
| 1 430 | 3,30 | |||
| 05.02.2025 | 10:19:00,397 | 1 600 | 3,30 | |
| 1 600 | 3,30 | |||
| 1 600 | 3,30 | |||
| 05.02.2025 | 10:16:16,191 | 500 | 3,295 | |
| 500 | 3,295 | |||
| 500 | 3,295 | |||
| 05.02.2025 | 10:15:19,975 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 10:08:59,588 | 70 | 3,30 | |
| 70 | 3,30 | |||
| 70 | 3,30 | |||
| 05.02.2025 | 10:08:33,203 | 70 | 3,295 | |
| 70 | 3,295 | |||
| 70 | 3,295 | |||
| 05.02.2025 | 10:01:22,343 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 05.02.2025 | 09:52:53,062 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 05.02.2025 | 09:44:00,532 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 05.02.2025 | 09:42:59,356 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 05.02.2025 | 09:37:11,407 | 500 | 3,29 | |
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 05.02.2025 | 09:32:01,772 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 05.02.2025 | 09:29:58,877 | 1 518 | 3,295 | |
| 1 518 | 3,295 | |||
| 1 518 | 3,295 | |||
| 05.02.2025 | 09:24:43,896 | 1 300 | 3,275 | |
| 1 300 | 3,275 | |||
| 1 300 | 3,275 | |||
| 05.02.2025 | 09:24:43,506 | 244 | 3,275 | |
| 244 | 3,275 | |||
| 244 | 3,275 | |||
| 05.02.2025 | 09:24:37,554 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:24:30,902 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:23:14,881 | 3 250 | 3,29 | |
| 3 250 | 3,29 | |||
| 3 100 | 3,29 | |||
| 150 | 3,29 | |||
| 05.02.2025 | 09:23:02,800 | 1 600 | 3,29 | |
| 150 | 3,29 | |||
| 100 | 3,29 | |||
| 1 600 | 3,29 | |||
| 1 350 | 3,29 | |||
| 05.02.2025 | 09:23:02,492 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:57,938 | 1 250 | 3,295 | |
| 1 250 | 3,295 | |||
| 1 250 | 3,295 | |||
| 05.02.2025 | 09:22:49,583 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:39,588 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 09:18:00,199 | 245 | 3,295 | |
| 245 | 3,295 | |||
| 245 | 3,295 | |||
| 05.02.2025 | 09:12:51,989 | 150 | 3,305 | |
| 150 | 3,305 | |||
| 150 | 3,305 | |||
| 05.02.2025 | 09:12:14,848 | 77 | 3,305 | |
| 77 | 3,305 | |||
| 77 | 3,305 | |||
| 05.02.2025 | 09:09:41,159 | 20 | 3,315 | |
| 20 | 3,315 | |||
| 20 | 3,315 | |||
| 05.02.2025 | 09:08:35,230 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 05.02.2025 | 09:06:30,705 | 200 | 3,315 | |
| 200 | 3,315 | |||
| 200 | 3,315 | |||
| 05.02.2025 | 09:05:55,306 | 380 | 3,315 | |
| 380 | 3,315 | |||
| 380 | 3,315 | |||
| 05.02.2025 | 09:04:44,359 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 09:03:27,879 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 08:29:58,097 | 503 | 3,30 | |
| 500 | 3,30 | |||
| 3 | 3,30 | |||
| 503 | 3,30 | |||
| 05.02.2025 | 08:15:53,908 | 1 000 | 3,305 | |
| 1 000 | 3,305 | |||
| 1 000 | 3,305 | |||
| 05.02.2025 | 08:05:24,698 | 21 | 3,305 | |
| 21 | 3,305 | |||
| 21 | 3,305 | |||
| 05.02.2025 | 08:03:12,193 | 94 | 3,30 | |
| 94 | 3,30 | |||
| 94 | 3,30 | |||
| 05.02.2025 | 08:01:48,836 | 150 | 3,31 | |
| 150 | 3,31 | |||
| 150 | 3,31 | |||
| 05.02.2025 | 08:01:48,747 | 31 | 3,315 | |
| 31 | 3,315 | |||
| 31 | 3,315 | |||
| 05.02.2025 | 08:01:48,666 | 30 | 3,295 | |
| 7 | 3,295 | |||
| 23 | 3,295 | |||
| 28 | 3,295 | |||
| 2 | 3,295 | |||
| 05.02.2025 | 08:00:10,142 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 05.02.2025 | 08:00:10,016 | 2 954 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 500 | 3,315 | |||
| 10 | 3,315 | |||
| 152 | 3,315 | |||
| 150 | 3,315 | |||
| 4 | 3,315 | |||
| 200 | 3,315 | |||
| 90 | 3,315 | |||
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 802 | 3,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 184,50 / Ask: 184,62
Umsatz: 31 099 TEUR -
Nvidia Corp.
Bid: 114,40 / Ask: 114,46
Umsatz: 16 937 TEUR -
Rheinmetall AG
Bid: 763,80 / Ask: 764,00
Umsatz: 16 372 TEUR -
Advanced Micro Devices Inc.
Bid: 104,26 / Ask: 104,36
Umsatz: 14 856 TEUR -
Palantir Technologies Inc.
Bid: 98,33 / Ask: 98,39
Umsatz: 13 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 12:49:14
Letzte Aktualisierung:
05.02.2025 @ 12:49:14