Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
115
3,645
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:46:20,028 | 7 | 3,645 | |
7 | 3,645 | |||
7 | 3,645 | |||
15.07.2024 | 21:04:32,527 | 25 | 3,645 | |
25 | 3,645 | |||
25 | 3,645 | |||
15.07.2024 | 20:48:28,605 | 2 | 3,67 | |
2 | 3,67 | |||
2 | 3,67 | |||
15.07.2024 | 20:04:51,119 | 200 | 3,64 | |
200 | 3,64 | |||
150 | 3,64 | |||
50 | 3,64 | |||
15.07.2024 | 19:53:24,292 | 4 | 3,67 | |
4 | 3,67 | |||
4 | 3,67 | |||
15.07.2024 | 19:51:38,891 | 55 | 3,67 | |
55 | 3,67 | |||
55 | 3,67 | |||
15.07.2024 | 19:50:44,734 | 250 | 3,67 | |
50 | 3,67 | |||
250 | 3,67 | |||
200 | 3,67 | |||
15.07.2024 | 19:39:32,930 | 6 | 3,67 | |
6 | 3,67 | |||
6 | 3,67 | |||
15.07.2024 | 19:28:12,478 | 400 | 3,64 | |
400 | 3,64 | |||
400 | 3,64 | |||
15.07.2024 | 19:11:41,452 | 200 | 3,67 | |
200 | 3,67 | |||
200 | 3,67 | |||
15.07.2024 | 18:50:23,390 | 5 | 3,67 | |
5 | 3,67 | |||
5 | 3,67 | |||
15.07.2024 | 18:49:39,702 | 6 | 3,67 | |
6 | 3,67 | |||
6 | 3,67 | |||
15.07.2024 | 18:30:28,010 | 400 | 3,64 | |
294 | 3,64 | |||
106 | 3,64 | |||
400 | 3,64 | |||
15.07.2024 | 18:16:35,504 | 175 | 3,67 | |
175 | 3,67 | |||
175 | 3,67 | |||
15.07.2024 | 18:10:07,313 | 145 | 3,64 | |
145 | 3,64 | |||
145 | 3,64 | |||
15.07.2024 | 18:02:14,198 | 2 | 3,67 | |
2 | 3,67 | |||
2 | 3,67 | |||
15.07.2024 | 17:59:19,994 | 200 | 3,64 | |
200 | 3,64 | |||
200 | 3,64 | |||
15.07.2024 | 17:52:18,099 | 3 | 3,64 | |
3 | 3,64 | |||
3 | 3,64 | |||
15.07.2024 | 17:51:47,600 | 2 | 3,67 | |
2 | 3,67 | |||
2 | 3,67 | |||
15.07.2024 | 17:51:42,015 | 30 | 3,64 | |
30 | 3,64 | |||
30 | 3,64 | |||
15.07.2024 | 17:48:04,529 | 1 | 3,67 | |
1 | 3,67 | |||
1 | 3,67 | |||
15.07.2024 | 17:47:25,961 | 100 | 3,64 | |
100 | 3,64 | |||
100 | 3,64 | |||
15.07.2024 | 17:40:09,168 | 200 | 3,67 | |
200 | 3,67 | |||
200 | 3,67 | |||
15.07.2024 | 17:22:49,911 | 300 | 3,66 | |
300 | 3,66 | |||
300 | 3,66 | |||
15.07.2024 | 17:16:57,793 | 400 | 3,66 | |
400 | 3,66 | |||
400 | 3,66 | |||
15.07.2024 | 17:00:10,112 | 3 | 3,67 | |
3 | 3,67 | |||
3 | 3,67 | |||
15.07.2024 | 16:57:31,388 | 400 | 3,665 | |
400 | 3,665 | |||
400 | 3,665 | |||
15.07.2024 | 16:52:56,490 | 1 300 | 3,67 | |
1 300 | 3,67 | |||
1 300 | 3,67 | |||
15.07.2024 | 16:50:26,015 | 16 | 3,665 | |
16 | 3,665 | |||
16 | 3,665 | |||
15.07.2024 | 16:46:36,984 | 100 | 3,665 | |
100 | 3,665 | |||
100 | 3,665 | |||
15.07.2024 | 16:42:44,078 | 150 | 3,665 | |
150 | 3,665 | |||
150 | 3,665 | |||
15.07.2024 | 16:21:39,055 | 3 | 3,67 | |
3 | 3,67 | |||
3 | 3,67 | |||
15.07.2024 | 16:11:59,719 | 3 | 3,67 | |
3 | 3,67 | |||
3 | 3,67 | |||
15.07.2024 | 15:48:29,209 | 1 | 3,665 | |
1 | 3,665 | |||
1 | 3,665 | |||
15.07.2024 | 15:42:50,888 | 13 | 3,675 | |
13 | 3,675 | |||
13 | 3,675 | |||
15.07.2024 | 15:38:43,280 | 398 | 3,67 | |
398 | 3,67 | |||
398 | 3,67 | |||
15.07.2024 | 15:29:58,554 | 2 200 | 3,665 | |
2 200 | 3,665 | |||
2 200 | 3,665 | |||
15.07.2024 | 15:17:39,202 | 20 | 3,67 | |
20 | 3,67 | |||
20 | 3,67 | |||
15.07.2024 | 15:08:48,225 | 100 | 3,665 | |
100 | 3,665 | |||
100 | 3,665 | |||
15.07.2024 | 15:07:46,596 | 1 100 | 3,67 | |
1 100 | 3,67 | |||
1 100 | 3,67 | |||
15.07.2024 | 14:53:07,389 | 350 | 3,67 | |
350 | 3,67 | |||
350 | 3,67 | |||
15.07.2024 | 14:50:42,920 | 536 | 3,68 | |
536 | 3,68 | |||
536 | 3,68 | |||
15.07.2024 | 14:50:42,426 | 2 670 | 3,68 | |
2 670 | 3,68 | |||
2 200 | 3,68 | |||
470 | 3,68 | |||
15.07.2024 | 14:50:30,605 | 2 200 | 3,675 | |
2 200 | 3,675 | |||
2 200 | 3,675 | |||
15.07.2024 | 14:50:30,595 | 3 094 | 3,67 | |
3 094 | 3,67 | |||
3 094 | 3,67 | |||
15.07.2024 | 14:49:59,103 | 10 | 3,665 | |
10 | 3,665 | |||
10 | 3,665 | |||
15.07.2024 | 14:35:31,704 | 3 | 3,67 | |
3 | 3,67 | |||
3 | 3,67 | |||
15.07.2024 | 14:26:02,509 | 3 | 3,67 | |
3 | 3,67 | |||
3 | 3,67 | |||
15.07.2024 | 14:13:36,698 | 3 | 3,665 | |
3 | 3,665 | |||
3 | 3,665 | |||
15.07.2024 | 14:01:14,281 | 5 | 3,665 | |
5 | 3,665 | |||
5 | 3,665 | |||
15.07.2024 | 13:05:58,431 | 3 | 3,66 | |
3 | 3,66 | |||
3 | 3,66 | |||
15.07.2024 | 12:49:49,301 | 194 | 3,685 | |
194 | 3,685 | |||
194 | 3,685 | |||
15.07.2024 | 12:45:28,556 | 200 | 3,67 | |
200 | 3,67 | |||
200 | 3,67 | |||
15.07.2024 | 12:28:46,118 | 1 | 3,685 | |
1 | 3,685 | |||
1 | 3,685 | |||
15.07.2024 | 12:22:20,165 | 250 | 3,67 | |
250 | 3,67 | |||
250 | 3,67 | |||
15.07.2024 | 12:20:31,036 | 6 | 3,685 | |
6 | 3,685 | |||
6 | 3,685 | |||
15.07.2024 | 12:19:39,573 | 120 | 3,675 | |
120 | 3,675 | |||
120 | 3,675 | |||
15.07.2024 | 12:04:21,801 | 11 | 3,68 | |
11 | 3,68 | |||
11 | 3,68 | |||
15.07.2024 | 12:00:52,559 | 750 | 3,68 | |
750 | 3,68 | |||
750 | 3,68 | |||
15.07.2024 | 11:59:23,163 | 328 | 3,68 | |
328 | 3,68 | |||
328 | 3,68 | |||
15.07.2024 | 11:53:11,364 | 150 | 3,665 | |
150 | 3,665 | |||
150 | 3,665 | |||
15.07.2024 | 11:49:24,221 | 1 | 3,68 | |
1 | 3,68 | |||
1 | 3,68 | |||
15.07.2024 | 11:44:55,704 | 100 | 3,68 | |
100 | 3,68 | |||
100 | 3,68 | |||
15.07.2024 | 11:44:41,232 | 100 | 3,665 | |
100 | 3,665 | |||
100 | 3,665 | |||
15.07.2024 | 11:38:28,266 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
15.07.2024 | 11:30:44,849 | 320 | 3,68 | |
320 | 3,68 | |||
320 | 3,68 | |||
15.07.2024 | 11:16:32,669 | 217 | 3,67 | |
217 | 3,67 | |||
217 | 3,67 | |||
15.07.2024 | 11:07:42,249 | 1 000 | 3,67 | |
1 000 | 3,67 | |||
1 000 | 3,67 | |||
15.07.2024 | 11:05:14,841 | 1 100 | 3,675 | |
1 100 | 3,675 | |||
1 100 | 3,675 | |||
15.07.2024 | 11:05:08,080 | 900 | 3,675 | |
900 | 3,675 | |||
900 | 3,675 | |||
15.07.2024 | 11:00:47,139 | 1 | 3,675 | |
1 | 3,675 | |||
1 | 3,675 | |||
15.07.2024 | 11:00:46,199 | 1 | 3,675 | |
1 | 3,675 | |||
1 | 3,675 | |||
15.07.2024 | 11:00:28,850 | 25 | 3,675 | |
25 | 3,675 | |||
25 | 3,675 | |||
15.07.2024 | 10:45:02,701 | 4 | 3,675 | |
4 | 3,675 | |||
4 | 3,675 | |||
15.07.2024 | 10:40:19,510 | 1 | 3,685 | |
1 | 3,685 | |||
1 | 3,685 | |||
15.07.2024 | 10:38:52,131 | 1 000 | 3,675 | |
1 000 | 3,675 | |||
1 000 | 3,675 | |||
15.07.2024 | 10:34:20,690 | 100 | 3,675 | |
100 | 3,675 | |||
100 | 3,675 | |||
15.07.2024 | 10:31:09,455 | 10 | 3,685 | |
10 | 3,685 | |||
10 | 3,685 | |||
15.07.2024 | 10:26:02,854 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
15.07.2024 | 10:25:17,094 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
15.07.2024 | 10:25:14,480 | 5 022 | 3,675 | |
100 | 3,675 | |||
5 022 | 3,675 | |||
3 922 | 3,675 | |||
1 000 | 3,675 | |||
15.07.2024 | 10:25:03,310 | 2 200 | 3,67 | |
2 200 | 3,67 | |||
2 200 | 3,67 | |||
15.07.2024 | 10:24:56,953 | 1 100 | 3,665 | |
1 100 | 3,665 | |||
1 100 | 3,665 | |||
15.07.2024 | 10:21:56,459 | 2 200 | 3,67 | |
2 200 | 3,67 | |||
2 200 | 3,67 | |||
15.07.2024 | 10:16:17,830 | 6 900 | 3,665 | |
2 253 | 3,665 | |||
2 467 | 3,665 | |||
2 180 | 3,665 | |||
6 900 | 3,665 | |||
15.07.2024 | 10:15:47,284 | 1 100 | 3,655 | |
1 100 | 3,655 | |||
1 100 | 3,655 | |||
15.07.2024 | 10:11:08,017 | 100 | 3,645 | |
100 | 3,645 | |||
100 | 3,645 | |||
15.07.2024 | 10:11:03,514 | 100 | 3,645 | |
100 | 3,645 | |||
100 | 3,645 | |||
15.07.2024 | 09:54:23,092 | 80 | 3,635 | |
80 | 3,635 | |||
80 | 3,635 | |||
15.07.2024 | 09:54:12,955 | 1 147 | 3,635 | |
1 147 | 3,635 | |||
1 147 | 3,635 | |||
15.07.2024 | 09:47:40,532 | 1 000 | 3,655 | |
1 000 | 3,655 | |||
1 000 | 3,655 | |||
15.07.2024 | 09:42:49,697 | 55 | 3,66 | |
55 | 3,66 | |||
55 | 3,66 | |||
15.07.2024 | 09:30:33,058 | 31 | 3,665 | |
31 | 3,665 | |||
31 | 3,665 | |||
15.07.2024 | 09:30:18,986 | 66 | 3,665 | |
66 | 3,665 | |||
66 | 3,665 | |||
15.07.2024 | 09:26:40,330 | 164 | 3,66 | |
148 | 3,66 | |||
16 | 3,66 | |||
164 | 3,66 | |||
15.07.2024 | 09:26:11,081 | 100 | 3,65 | |
100 | 3,65 | |||
100 | 3,65 | |||
15.07.2024 | 09:20:54,355 | 7 | 3,65 | |
7 | 3,65 | |||
7 | 3,65 | |||
15.07.2024 | 09:19:42,461 | 10 | 3,65 | |
10 | 3,65 | |||
10 | 3,65 | |||
15.07.2024 | 09:16:45,719 | 100 | 3,655 | |
100 | 3,655 | |||
100 | 3,655 | |||
15.07.2024 | 09:14:08,935 | 10 | 3,655 | |
10 | 3,655 | |||
10 | 3,655 | |||
15.07.2024 | 09:13:39,835 | 4 | 3,655 | |
4 | 3,655 | |||
4 | 3,655 | |||
15.07.2024 | 09:13:23,069 | 400 | 3,655 | |
400 | 3,655 | |||
400 | 3,655 | |||
15.07.2024 | 09:05:18,894 | 350 | 3,655 | |
350 | 3,655 | |||
350 | 3,655 | |||
15.07.2024 | 08:50:32,209 | 50 | 3,66 | |
50 | 3,66 | |||
50 | 3,66 | |||
15.07.2024 | 08:48:39,992 | 40 | 3,66 | |
40 | 3,66 | |||
40 | 3,66 | |||
15.07.2024 | 08:22:44,746 | 113 | 3,615 | |
13 | 3,615 | |||
113 | 3,615 | |||
100 | 3,615 | |||
15.07.2024 | 08:15:51,708 | 15 | 3,615 | |
15 | 3,615 | |||
15 | 3,615 | |||
15.07.2024 | 08:07:39,819 | 7 | 3,66 | |
7 | 3,66 | |||
7 | 3,66 | |||
15.07.2024 | 08:02:59,995 | 100 | 3,63 | |
100 | 3,63 | |||
100 | 3,63 | |||
15.07.2024 | 08:00:47,785 | 14 | 3,66 | |
14 | 3,66 | |||
14 | 3,66 | |||
15.07.2024 | 08:00:45,883 | 43 | 3,615 | |
43 | 3,615 | |||
43 | 3,615 | |||
15.07.2024 | 08:00:25,907 | 1 | 3,66 | |
1 | 3,66 | |||
1 | 3,66 | |||
15.07.2024 | 08:00:14,959 | 69 | 3,615 | |
29 | 3,615 | |||
69 | 3,615 | |||
40 | 3,615 | |||
15.07.2024 | 08:00:12,869 | 37 | 3,66 | |
37 | 3,66 | |||
37 | 3,66 | |||
15.07.2024 | 08:00:07,897 | 60 | 3,66 | |
30 | 3,66 | |||
60 | 3,66 | |||
30 | 3,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00