Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
437
75,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 15:21:30,422 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 28.10.2024 | 15:19:31,816 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28.10.2024 | 15:19:21,311 | 99 | 75,04 | |
| 99 | 75,04 | |||
| 99 | 75,04 | |||
| 28.10.2024 | 15:12:31,163 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 28.10.2024 | 15:12:26,387 | 24 | 75,10 | |
| 24 | 75,10 | |||
| 24 | 75,10 | |||
| 28.10.2024 | 15:10:35,920 | 25 | 75,08 | |
| 25 | 75,08 | |||
| 25 | 75,08 | |||
| 28.10.2024 | 15:09:37,017 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 28.10.2024 | 15:05:13,798 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 28.10.2024 | 15:03:56,312 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 28.10.2024 | 15:03:01,096 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 28.10.2024 | 14:58:08,872 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 28.10.2024 | 14:57:15,181 | 120 | 74,98 | |
| 60 | 74,98 | |||
| 120 | 74,98 | |||
| 60 | 74,98 | |||
| 28.10.2024 | 14:56:35,905 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 28.10.2024 | 14:55:15,566 | 350 | 75,02 | |
| 350 | 75,02 | |||
| 350 | 75,02 | |||
| 28.10.2024 | 14:54:48,714 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 28.10.2024 | 14:54:43,095 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 28.10.2024 | 14:54:12,418 | 45 | 75,04 | |
| 45 | 75,04 | |||
| 45 | 75,04 | |||
| 28.10.2024 | 14:54:10,232 | 6 | 75,02 | |
| 6 | 75,02 | |||
| 6 | 75,02 | |||
| 28.10.2024 | 14:51:59,198 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 28.10.2024 | 14:48:40,826 | 600 | 75,00 | |
| 600 | 75,00 | |||
| 600 | 75,00 | |||
| 28.10.2024 | 14:48:00,758 | 400 | 75,02 | |
| 400 | 75,02 | |||
| 400 | 75,02 | |||
| 28.10.2024 | 14:46:56,404 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 28.10.2024 | 14:46:00,550 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 28.10.2024 | 14:42:17,828 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 28.10.2024 | 14:39:57,128 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 28.10.2024 | 14:37:46,945 | 22 | 75,06 | |
| 22 | 75,06 | |||
| 22 | 75,06 | |||
| 28.10.2024 | 14:37:21,571 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 28.10.2024 | 14:37:04,758 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28.10.2024 | 14:35:21,636 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 28.10.2024 | 14:35:00,443 | 134 | 74,98 | |
| 134 | 74,98 | |||
| 134 | 74,98 | |||
| 28.10.2024 | 14:33:54,163 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 28.10.2024 | 14:30:05,789 | 419 | 74,50 | |
| 50 | 74,50 | |||
| 20 | 74,50 | |||
| 25 | 74,50 | |||
| 100 | 74,50 | |||
| 10 | 74,50 | |||
| 100 | 74,50 | |||
| 67 | 74,50 | |||
| 28 | 74,50 | |||
| 10 | 74,50 | |||
| 419 | 74,50 | |||
| 8 | 74,50 | |||
| 1 | 74,50 | |||
| 28.10.2024 | 14:29:59,768 | 120 | 74,60 | |
| 120 | 74,60 | |||
| 60 | 74,60 | |||
| 50 | 74,60 | |||
| 10 | 74,60 | |||
| 28.10.2024 | 14:28:12,177 | 120 | 74,80 | |
| 120 | 74,80 | |||
| 120 | 74,80 | |||
| 28.10.2024 | 14:25:38,013 | 66 | 74,78 | |
| 66 | 74,78 | |||
| 66 | 74,78 | |||
| 28.10.2024 | 14:23:24,942 | 97 | 74,80 | |
| 30 | 74,80 | |||
| 97 | 74,80 | |||
| 67 | 74,80 | |||
| 28.10.2024 | 14:21:23,540 | 27 | 74,90 | |
| 27 | 74,90 | |||
| 27 | 74,90 | |||
| 28.10.2024 | 14:19:57,794 | 10 | 74,82 | |
| 10 | 74,82 | |||
| 10 | 74,82 | |||
| 28.10.2024 | 14:18:51,028 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 28.10.2024 | 14:17:11,527 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 28.10.2024 | 14:14:55,872 | 10 | 74,82 | |
| 10 | 74,82 | |||
| 10 | 74,82 | |||
| 28.10.2024 | 14:14:37,901 | 28 | 74,88 | |
| 28 | 74,88 | |||
| 28 | 74,88 | |||
| 28.10.2024 | 14:14:37,804 | 170 | 74,90 | |
| 50 | 74,90 | |||
| 120 | 74,90 | |||
| 170 | 74,90 | |||
| 28.10.2024 | 14:13:56,682 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 28.10.2024 | 14:13:56,624 | 170 | 74,92 | |
| 170 | 74,92 | |||
| 170 | 74,92 | |||
| 28.10.2024 | 14:13:49,221 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 28.10.2024 | 14:12:33,096 | 5 | 74,92 | |
| 5 | 74,92 | |||
| 5 | 74,92 | |||
| 28.10.2024 | 14:11:26,218 | 80 | 75,00 | |
| 80 | 75,00 | |||
| 80 | 75,00 | |||
| 28.10.2024 | 14:11:10,219 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 28.10.2024 | 14:10:39,826 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 28.10.2024 | 14:08:41,860 | 35 | 74,96 | |
| 35 | 74,96 | |||
| 35 | 74,96 | |||
| 28.10.2024 | 14:07:23,983 | 14 | 74,98 | |
| 14 | 74,98 | |||
| 14 | 74,98 | |||
| 28.10.2024 | 14:07:23,854 | 529 | 75,00 | |
| 50 | 75,00 | |||
| 70 | 75,00 | |||
| 30 | 75,00 | |||
| 7 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 185 | 75,00 | |||
| 300 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 50 | 75,00 | |||
| 36 | 75,00 | |||
| 14 | 75,00 | |||
| 30 | 75,00 | |||
| 200 | 75,00 | |||
| 30 | 75,00 | |||
| 28.10.2024 | 14:07:15,748 | 420 | 75,00 | |
| 60 | 75,00 | |||
| 5 | 75,00 | |||
| 400 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 40 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 28.10.2024 | 14:07:15,642 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 28.10.2024 | 14:05:39,547 | 23 | 75,14 | |
| 23 | 75,14 | |||
| 23 | 75,14 | |||
| 28.10.2024 | 14:04:40,130 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28.10.2024 | 14:04:31,333 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 28.10.2024 | 14:04:14,079 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 28.10.2024 | 14:04:10,324 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 28.10.2024 | 14:02:59,317 | 133 | 75,10 | |
| 133 | 75,10 | |||
| 113 | 75,10 | |||
| 20 | 75,10 | |||
| 28.10.2024 | 14:02:00,324 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 28.10.2024 | 13:59:34,266 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 28.10.2024 | 13:59:10,174 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 28.10.2024 | 13:58:54,143 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 28.10.2024 | 13:58:36,793 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 28.10.2024 | 13:58:25,441 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 28.10.2024 | 13:58:25,343 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 28.10.2024 | 13:57:19,189 | 78 | 75,16 | |
| 78 | 75,16 | |||
| 78 | 75,16 | |||
| 28.10.2024 | 13:54:58,314 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 28.10.2024 | 13:53:28,101 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 28.10.2024 | 13:52:49,902 | 190 | 75,22 | |
| 190 | 75,22 | |||
| 190 | 75,22 | |||
| 28.10.2024 | 13:51:27,300 | 45 | 75,24 | |
| 45 | 75,24 | |||
| 45 | 75,24 | |||
| 28.10.2024 | 13:49:32,617 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 28.10.2024 | 13:48:01,430 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 28.10.2024 | 13:45:10,610 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 28.10.2024 | 13:37:05,544 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 28.10.2024 | 13:36:01,372 | 29 | 75,20 | |
| 29 | 75,20 | |||
| 29 | 75,20 | |||
| 28.10.2024 | 13:35:05,687 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 28.10.2024 | 13:32:54,982 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 28.10.2024 | 13:31:47,663 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 28.10.2024 | 13:29:15,062 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 28.10.2024 | 13:27:39,722 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 28.10.2024 | 13:27:04,286 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 28.10.2024 | 13:26:27,004 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 28.10.2024 | 13:24:18,589 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 28.10.2024 | 13:23:17,554 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 28.10.2024 | 13:23:08,541 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 28.10.2024 | 13:17:11,083 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 28.10.2024 | 13:15:27,249 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 28.10.2024 | 13:11:10,425 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 28.10.2024 | 13:11:00,823 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 28.10.2024 | 13:07:16,955 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 28.10.2024 | 13:06:15,032 | 60 | 75,28 | |
| 60 | 75,28 | |||
| 60 | 75,28 | |||
| 28.10.2024 | 13:04:06,924 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 28.10.2024 | 13:03:39,373 | 120 | 75,32 | |
| 60 | 75,32 | |||
| 120 | 75,32 | |||
| 60 | 75,32 | |||
| 28.10.2024 | 13:02:19,416 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 28.10.2024 | 13:01:06,662 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 28.10.2024 | 12:58:02,318 | 70 | 75,40 | |
| 70 | 75,40 | |||
| 70 | 75,40 | |||
| 28.10.2024 | 12:57:51,888 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 28.10.2024 | 12:57:02,038 | 55 | 75,36 | |
| 55 | 75,36 | |||
| 55 | 75,36 | |||
| 28.10.2024 | 12:54:00,655 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 28.10.2024 | 12:52:43,134 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 28.10.2024 | 12:51:48,079 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 28.10.2024 | 12:50:48,669 | 250 | 75,42 | |
| 250 | 75,42 | |||
| 250 | 75,42 | |||
| 28.10.2024 | 12:49:22,457 | 21 | 75,44 | |
| 21 | 75,44 | |||
| 21 | 75,44 | |||
| 28.10.2024 | 12:49:11,169 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 28.10.2024 | 12:48:49,020 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 28.10.2024 | 12:48:40,312 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 28.10.2024 | 12:48:16,014 | 14 | 75,44 | |
| 14 | 75,44 | |||
| 14 | 75,44 | |||
| 28.10.2024 | 12:47:33,516 | 60 | 75,44 | |
| 60 | 75,44 | |||
| 60 | 75,44 | |||
| 28.10.2024 | 12:46:09,029 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 28.10.2024 | 12:41:39,678 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 28.10.2024 | 12:39:26,642 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 28.10.2024 | 12:36:54,189 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 28.10.2024 | 12:36:41,645 | 280 | 75,42 | |
| 280 | 75,42 | |||
| 280 | 75,42 | |||
| 28.10.2024 | 12:33:26,062 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 28.10.2024 | 12:32:15,154 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 28.10.2024 | 12:31:57,587 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 28.10.2024 | 12:31:05,347 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 28.10.2024 | 12:29:40,577 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 28.10.2024 | 12:28:54,501 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 28.10.2024 | 12:28:54,233 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 28.10.2024 | 12:28:00,587 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 28.10.2024 | 12:24:28,781 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 28.10.2024 | 12:24:02,757 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 28.10.2024 | 12:22:06,076 | 27 | 75,46 | |
| 27 | 75,46 | |||
| 27 | 75,46 | |||
| 28.10.2024 | 12:21:36,522 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 28.10.2024 | 12:20:51,431 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 28.10.2024 | 12:20:00,912 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 28.10.2024 | 12:18:26,432 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 28.10.2024 | 12:17:35,276 | 14 | 75,48 | |
| 14 | 75,48 | |||
| 14 | 75,48 | |||
| 28.10.2024 | 12:17:17,639 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 28.10.2024 | 12:16:29,507 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 28.10.2024 | 12:15:27,927 | 115 | 75,32 | |
| 115 | 75,32 | |||
| 115 | 75,32 | |||
| 28.10.2024 | 12:14:08,617 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 28.10.2024 | 12:13:09,085 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 28.10.2024 | 12:13:07,068 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 28.10.2024 | 12:11:59,434 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 27 | 75,22 | |||
| 28.10.2024 | 12:09:34,481 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 28.10.2024 | 12:07:41,916 | 300 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 300 | 75,24 | |||
| 28.10.2024 | 12:07:24,631 | 24 | 75,28 | |
| 24 | 75,28 | |||
| 24 | 75,28 | |||
| 28.10.2024 | 12:07:12,987 | 9 | 75,26 | |
| 9 | 75,26 | |||
| 9 | 75,26 | |||
| 28.10.2024 | 12:06:52,568 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 28.10.2024 | 12:06:21,918 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 28.10.2024 | 12:04:36,515 | 138 | 75,22 | |
| 138 | 75,22 | |||
| 138 | 75,22 | |||
| 28.10.2024 | 12:04:30,216 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 28.10.2024 | 12:02:09,220 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 28.10.2024 | 12:01:32,401 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 28.10.2024 | 11:59:18,224 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 28.10.2024 | 11:58:48,840 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 28.10.2024 | 11:58:31,035 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 28.10.2024 | 11:58:10,849 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 28.10.2024 | 11:57:16,821 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 28.10.2024 | 11:57:00,464 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 28.10.2024 | 11:56:37,217 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 28.10.2024 | 11:55:02,970 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 28.10.2024 | 11:54:49,803 | 167 | 75,32 | |
| 167 | 75,32 | |||
| 167 | 75,32 | |||
| 28.10.2024 | 11:53:40,539 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 28.10.2024 | 11:50:13,716 | 400 | 75,44 | |
| 400 | 75,44 | |||
| 400 | 75,44 | |||
| 28.10.2024 | 11:47:10,082 | 35 | 75,40 | |
| 35 | 75,40 | |||
| 35 | 75,40 | |||
| 28.10.2024 | 11:46:14,255 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 28.10.2024 | 11:44:34,260 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 28.10.2024 | 11:39:15,479 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 28.10.2024 | 11:37:32,736 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 28.10.2024 | 11:36:46,736 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 28.10.2024 | 11:36:06,041 | 25 | 75,64 | |
| 25 | 75,64 | |||
| 25 | 75,64 | |||
| 28.10.2024 | 11:35:17,609 | 64 | 75,58 | |
| 64 | 75,58 | |||
| 64 | 75,58 | |||
| 28.10.2024 | 11:30:05,143 | 111 | 75,50 | |
| 30 | 75,50 | |||
| 81 | 75,50 | |||
| 111 | 75,50 | |||
| 28.10.2024 | 11:27:50,904 | 66 | 75,60 | |
| 66 | 75,60 | |||
| 66 | 75,60 | |||
| 28.10.2024 | 11:27:05,391 | 66 | 75,62 | |
| 66 | 75,62 | |||
| 66 | 75,62 | |||
| 28.10.2024 | 11:26:58,631 | 12 | 75,64 | |
| 12 | 75,64 | |||
| 12 | 75,64 | |||
| 28.10.2024 | 11:23:28,936 | 13 | 75,76 | |
| 13 | 75,76 | |||
| 13 | 75,76 | |||
| 28.10.2024 | 11:23:07,288 | 104 | 75,74 | |
| 104 | 75,74 | |||
| 104 | 75,74 | |||
| 28.10.2024 | 11:21:20,433 | 8 | 75,82 | |
| 8 | 75,82 | |||
| 8 | 75,82 | |||
| 28.10.2024 | 11:20:09,413 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 28.10.2024 | 11:15:39,825 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 28.10.2024 | 11:15:32,977 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 28.10.2024 | 11:09:30,327 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 28.10.2024 | 11:06:09,989 | 80 | 75,88 | |
| 80 | 75,88 | |||
| 80 | 75,88 | |||
| 28.10.2024 | 11:03:44,089 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 28.10.2024 | 11:02:20,963 | 101 | 75,98 | |
| 101 | 75,98 | |||
| 101 | 75,98 | |||
| 28.10.2024 | 10:59:55,215 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 28.10.2024 | 10:57:26,152 | 25 | 75,86 | |
| 25 | 75,86 | |||
| 25 | 75,86 | |||
| 28.10.2024 | 10:53:51,632 | 46 | 75,80 | |
| 15 | 75,80 | |||
| 46 | 75,80 | |||
| 1 | 75,80 | |||
| 30 | 75,80 | |||
| 28.10.2024 | 10:52:15,403 | 10 | 75,98 | |
| 10 | 75,98 | |||
| 10 | 75,98 | |||
| 28.10.2024 | 10:49:35,798 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 28.10.2024 | 10:48:10,150 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 28.10.2024 | 10:47:58,584 | 200 | 75,96 | |
| 200 | 75,96 | |||
| 200 | 75,96 | |||
| 28.10.2024 | 10:46:39,098 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 28.10.2024 | 10:46:38,964 | 237 | 76,00 | |
| 20 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 237 | 76,00 | |||
| 20 | 76,00 | |||
| 50 | 76,00 | |||
| 5 | 76,00 | |||
| 140 | 76,00 | |||
| 28.10.2024 | 10:46:30,011 | 200 | 76,04 | |
| 200 | 76,04 | |||
| 200 | 76,04 | |||
| 28.10.2024 | 10:46:22,322 | 18 | 76,08 | |
| 18 | 76,08 | |||
| 18 | 76,08 | |||
| 28.10.2024 | 10:46:22,059 | 400 | 76,08 | |
| 400 | 76,08 | |||
| 400 | 76,08 | |||
| 28.10.2024 | 10:45:57,900 | 400 | 76,08 | |
| 400 | 76,08 | |||
| 400 | 76,08 | |||
| 28.10.2024 | 10:42:42,466 | 160 | 76,14 | |
| 160 | 76,14 | |||
| 160 | 76,14 | |||
| 28.10.2024 | 10:42:30,910 | 50 | 76,14 | |
| 50 | 76,14 | |||
| 50 | 76,14 | |||
| 28.10.2024 | 10:38:46,195 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 28.10.2024 | 10:38:34,057 | 190 | 76,16 | |
| 190 | 76,16 | |||
| 190 | 76,16 | |||
| 28.10.2024 | 10:37:08,434 | 66 | 76,14 | |
| 66 | 76,14 | |||
| 66 | 76,14 | |||
| 28.10.2024 | 10:32:30,628 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 28.10.2024 | 10:31:46,001 | 20 | 76,14 | |
| 20 | 76,14 | |||
| 20 | 76,14 | |||
| 28.10.2024 | 10:31:37,865 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 28.10.2024 | 10:29:39,571 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 28.10.2024 | 10:29:34,835 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 28.10.2024 | 10:29:32,222 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 28.10.2024 | 10:28:25,772 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 28.10.2024 | 10:28:19,790 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 28.10.2024 | 10:27:40,818 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 28.10.2024 | 10:27:29,028 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 28.10.2024 | 10:26:52,169 | 67 | 76,18 | |
| 67 | 76,18 | |||
| 67 | 76,18 | |||
| 28.10.2024 | 10:26:50,111 | 200 | 76,18 | |
| 200 | 76,18 | |||
| 200 | 76,18 | |||
| 28.10.2024 | 10:26:45,446 | 200 | 76,18 | |
| 200 | 76,18 | |||
| 200 | 76,18 | |||
| 28.10.2024 | 10:25:39,807 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 28.10.2024 | 10:24:34,256 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 28.10.2024 | 10:24:32,438 | 260 | 76,20 | |
| 200 | 76,20 | |||
| 260 | 76,20 | |||
| 60 | 76,20 | |||
| 28.10.2024 | 10:24:30,209 | 30 | 76,22 | |
| 30 | 76,22 | |||
| 30 | 76,22 | |||
| 28.10.2024 | 10:17:47,231 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 28.10.2024 | 10:16:34,817 | 164 | 76,50 | |
| 164 | 76,50 | |||
| 164 | 76,50 | |||
| 28.10.2024 | 10:12:53,196 | 6 | 76,42 | |
| 6 | 76,42 | |||
| 6 | 76,42 | |||
| 28.10.2024 | 10:11:25,694 | 60 | 76,40 | |
| 60 | 76,40 | |||
| 60 | 76,40 | |||
| 28.10.2024 | 10:11:20,585 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 28.10.2024 | 10:10:24,622 | 10 | 76,42 | |
| 10 | 76,42 | |||
| 10 | 76,42 | |||
| 28.10.2024 | 10:09:46,443 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 28.10.2024 | 10:09:39,432 | 5 | 76,34 | |
| 5 | 76,34 | |||
| 5 | 76,34 | |||
| 28.10.2024 | 10:09:20,117 | 19 | 76,32 | |
| 19 | 76,32 | |||
| 19 | 76,32 | |||
| 28.10.2024 | 10:09:15,328 | 90 | 76,32 | |
| 90 | 76,32 | |||
| 90 | 76,32 | |||
| 28.10.2024 | 10:09:00,742 | 5 | 76,36 | |
| 5 | 76,36 | |||
| 5 | 76,36 | |||
| 28.10.2024 | 10:07:31,085 | 65 | 76,38 | |
| 65 | 76,38 | |||
| 65 | 76,38 | |||
| 28.10.2024 | 10:07:24,247 | 9 | 76,38 | |
| 9 | 76,38 | |||
| 9 | 76,38 | |||
| 28.10.2024 | 10:05:56,650 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 28.10.2024 | 10:04:37,722 | 14 | 76,42 | |
| 14 | 76,42 | |||
| 14 | 76,42 | |||
| 28.10.2024 | 10:03:44,071 | 84 | 76,48 | |
| 84 | 76,48 | |||
| 84 | 76,48 | |||
| 28.10.2024 | 10:02:18,321 | 50 | 76,46 | |
| 50 | 76,46 | |||
| 50 | 76,46 | |||
| 28.10.2024 | 10:02:02,076 | 64 | 76,40 | |
| 64 | 76,40 | |||
| 64 | 76,40 | |||
| 28.10.2024 | 10:01:33,176 | 7 | 76,38 | |
| 7 | 76,38 | |||
| 7 | 76,38 | |||
| 28.10.2024 | 10:01:01,783 | 27 | 76,42 | |
| 27 | 76,42 | |||
| 27 | 76,42 | |||
| 28.10.2024 | 10:00:43,168 | 65 | 76,48 | |
| 65 | 76,48 | |||
| 65 | 76,48 | |||
| 28.10.2024 | 09:59:39,381 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 28.10.2024 | 09:57:43,721 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 28.10.2024 | 09:57:32,623 | 200 | 76,34 | |
| 200 | 76,34 | |||
| 200 | 76,34 | |||
| 28.10.2024 | 09:57:27,349 | 72 | 76,36 | |
| 72 | 76,36 | |||
| 72 | 76,36 | |||
| 28.10.2024 | 09:54:58,225 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 28.10.2024 | 09:54:19,613 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 28.10.2024 | 09:50:26,056 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 28.10.2024 | 09:50:25,160 | 5 | 76,46 | |
| 5 | 76,46 | |||
| 5 | 76,46 | |||
| 28.10.2024 | 09:48:02,265 | 9 | 76,38 | |
| 9 | 76,38 | |||
| 9 | 76,38 | |||
| 28.10.2024 | 09:46:41,832 | 66 | 76,38 | |
| 66 | 76,38 | |||
| 66 | 76,38 | |||
| 28.10.2024 | 09:44:58,846 | 250 | 76,34 | |
| 250 | 76,34 | |||
| 250 | 76,34 | |||
| 28.10.2024 | 09:44:50,255 | 150 | 76,34 | |
| 150 | 76,34 | |||
| 150 | 76,34 | |||
| 28.10.2024 | 09:41:44,620 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 28.10.2024 | 09:40:20,897 | 20 | 76,32 | |
| 20 | 76,32 | |||
| 20 | 76,32 | |||
| 28.10.2024 | 09:39:24,062 | 120 | 76,40 | |
| 120 | 76,40 | |||
| 120 | 76,40 | |||
| 28.10.2024 | 09:37:51,823 | 66 | 76,36 | |
| 66 | 76,36 | |||
| 66 | 76,36 | |||
| 28.10.2024 | 09:37:30,356 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 28.10.2024 | 09:34:48,317 | 5 | 76,14 | |
| 5 | 76,14 | |||
| 5 | 76,14 | |||
| 28.10.2024 | 09:34:46,482 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 28.10.2024 | 09:30:23,052 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 28.10.2024 | 09:25:43,263 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 28.10.2024 | 09:25:36,574 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 28.10.2024 | 09:24:30,827 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 28.10.2024 | 09:23:26,075 | 30 | 76,32 | |
| 30 | 76,32 | |||
| 30 | 76,32 | |||
| 28.10.2024 | 09:23:04,080 | 5 | 76,36 | |
| 5 | 76,36 | |||
| 5 | 76,36 | |||
| 28.10.2024 | 09:22:53,623 | 24 | 76,40 | |
| 24 | 76,40 | |||
| 24 | 76,40 | |||
| 28.10.2024 | 09:22:00,522 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 28.10.2024 | 09:21:47,909 | 8 | 76,44 | |
| 8 | 76,44 | |||
| 8 | 76,44 | |||
| 28.10.2024 | 09:20:33,120 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 28.10.2024 | 09:20:02,810 | 6 | 76,50 | |
| 6 | 76,50 | |||
| 6 | 76,50 | |||
| 28.10.2024 | 09:18:55,436 | 20 | 76,42 | |
| 20 | 76,42 | |||
| 20 | 76,42 | |||
| 28.10.2024 | 09:18:38,292 | 59 | 76,42 | |
| 59 | 76,42 | |||
| 59 | 76,42 | |||
| 28.10.2024 | 09:17:09,544 | 60 | 76,50 | |
| 60 | 76,50 | |||
| 60 | 76,50 | |||
| 28.10.2024 | 09:13:22,916 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 28.10.2024 | 09:10:02,126 | 110 | 76,48 | |
| 110 | 76,48 | |||
| 110 | 76,48 | |||
| 28.10.2024 | 09:09:20,059 | 52 | 76,62 | |
| 52 | 76,62 | |||
| 52 | 76,62 | |||
| 28.10.2024 | 09:09:17,611 | 40 | 76,56 | |
| 40 | 76,56 | |||
| 40 | 76,56 | |||
| 28.10.2024 | 09:09:08,798 | 150 | 76,54 | |
| 150 | 76,54 | |||
| 150 | 76,54 | |||
| 28.10.2024 | 09:08:09,700 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 28.10.2024 | 09:07:16,571 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 28.10.2024 | 09:06:00,053 | 250 | 76,54 | |
| 250 | 76,54 | |||
| 250 | 76,54 | |||
| 28.10.2024 | 09:05:40,455 | 3 | 76,54 | |
| 3 | 76,54 | |||
| 3 | 76,54 | |||
| 28.10.2024 | 09:05:10,552 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 28.10.2024 | 09:04:02,272 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 28.10.2024 | 09:01:29,007 | 2 | 76,56 | |
| 2 | 76,56 | |||
| 2 | 76,56 | |||
| 28.10.2024 | 09:01:08,128 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 28.10.2024 | 09:00:10,182 | 100 | 76,72 | |
| 70 | 76,72 | |||
| 30 | 76,72 | |||
| 100 | 76,72 | |||
| 28.10.2024 | 08:57:53,294 | 430 | 76,48 | |
| 430 | 76,48 | |||
| 430 | 76,48 | |||
| 28.10.2024 | 08:57:33,354 | 200 | 76,46 | |
| 200 | 76,46 | |||
| 200 | 76,46 | |||
| 28.10.2024 | 08:57:26,939 | 60 | 76,46 | |
| 60 | 76,46 | |||
| 60 | 76,46 | |||
| 28.10.2024 | 08:57:14,759 | 200 | 76,46 | |
| 200 | 76,46 | |||
| 200 | 76,46 | |||
| 28.10.2024 | 08:56:19,927 | 390 | 76,46 | |
| 40 | 76,46 | |||
| 200 | 76,46 | |||
| 129 | 76,46 | |||
| 1 | 76,46 | |||
| 20 | 76,46 | |||
| 390 | 76,46 | |||
| 28.10.2024 | 08:55:44,991 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 28.10.2024 | 08:52:10,235 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 28.10.2024 | 08:52:05,034 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 28.10.2024 | 08:45:54,261 | 25 | 76,46 | |
| 25 | 76,46 | |||
| 25 | 76,46 | |||
| 28.10.2024 | 08:45:18,679 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 28.10.2024 | 08:45:09,710 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 28.10.2024 | 08:36:28,342 | 1 080 | 76,50 | |
| 80 | 76,50 | |||
| 1 000 | 76,50 | |||
| 1 080 | 76,50 | |||
| 28.10.2024 | 08:36:01,566 | 220 | 76,58 | |
| 220 | 76,58 | |||
| 200 | 76,58 | |||
| 20 | 76,58 | |||
| 28.10.2024 | 08:34:36,642 | 70 | 76,58 | |
| 30 | 76,58 | |||
| 40 | 76,58 | |||
| 70 | 76,58 | |||
| 28.10.2024 | 08:33:00,696 | 15 | 76,58 | |
| 15 | 76,58 | |||
| 15 | 76,58 | |||
| 28.10.2024 | 08:26:43,691 | 130 | 76,70 | |
| 130 | 76,70 | |||
| 130 | 76,70 | |||
| 28.10.2024 | 08:26:23,431 | 14 | 76,70 | |
| 14 | 76,70 | |||
| 14 | 76,70 | |||
| 28.10.2024 | 08:25:54,010 | 600 | 76,64 | |
| 600 | 76,64 | |||
| 600 | 76,64 | |||
| 28.10.2024 | 08:25:44,367 | 100 | 76,66 | |
| 100 | 76,66 | |||
| 100 | 76,66 | |||
| 28.10.2024 | 08:25:44,295 | 200 | 76,66 | |
| 200 | 76,66 | |||
| 200 | 76,66 | |||
| 28.10.2024 | 08:25:32,896 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 28.10.2024 | 08:24:37,653 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 28.10.2024 | 08:23:30,118 | 200 | 76,64 | |
| 200 | 76,64 | |||
| 200 | 76,64 | |||
| 28.10.2024 | 08:23:30,038 | 200 | 76,64 | |
| 200 | 76,64 | |||
| 200 | 76,64 | |||
| 28.10.2024 | 08:23:08,768 | 93 | 76,58 | |
| 93 | 76,58 | |||
| 20 | 76,58 | |||
| 40 | 76,58 | |||
| 33 | 76,58 | |||
| 28.10.2024 | 08:22:29,438 | 4 | 76,64 | |
| 4 | 76,64 | |||
| 4 | 76,64 | |||
| 28.10.2024 | 08:21:55,034 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 19:18:08
Letzte Aktualisierung:
28.10.2024 @ 19:18:08