Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
1241
220,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 13:37:52,926 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 07.03.2025 | 13:37:36,633 | 16 | 216,20 | |
| 16 | 216,20 | |||
| 16 | 216,20 | |||
| 07.03.2025 | 13:35:58,869 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 13:34:01,474 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 13:33:47,668 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 07.03.2025 | 13:32:57,728 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 13:30:28,619 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 13:29:14,415 | 360 | 216,35 | |
| 360 | 216,35 | |||
| 360 | 216,35 | |||
| 07.03.2025 | 13:28:55,827 | 313 | 216,40 | |
| 313 | 216,40 | |||
| 313 | 216,40 | |||
| 07.03.2025 | 13:28:53,818 | 69 | 216,40 | |
| 69 | 216,40 | |||
| 69 | 216,40 | |||
| 07.03.2025 | 13:28:25,033 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 07.03.2025 | 13:28:04,202 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 13:26:42,306 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 07.03.2025 | 13:26:42,150 | 36 | 216,35 | |
| 36 | 216,35 | |||
| 36 | 216,35 | |||
| 07.03.2025 | 13:26:18,148 | 313 | 216,35 | |
| 313 | 216,35 | |||
| 313 | 216,35 | |||
| 07.03.2025 | 13:25:59,100 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.03.2025 | 13:25:14,490 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 13:24:45,796 | 360 | 216,35 | |
| 360 | 216,35 | |||
| 360 | 216,35 | |||
| 07.03.2025 | 13:24:25,606 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 13:22:56,222 | 99 | 216,30 | |
| 99 | 216,30 | |||
| 99 | 216,30 | |||
| 07.03.2025 | 13:20:03,105 | 313 | 216,50 | |
| 313 | 216,50 | |||
| 313 | 216,50 | |||
| 07.03.2025 | 13:19:18,794 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 07.03.2025 | 13:16:57,716 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 13:16:24,335 | 7 | 216,00 | |
| 1 | 216,00 | |||
| 2 | 216,00 | |||
| 7 | 216,00 | |||
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 13:14:28,533 | 94 | 216,45 | |
| 94 | 216,45 | |||
| 94 | 216,45 | |||
| 07.03.2025 | 13:13:32,778 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 07.03.2025 | 13:11:23,022 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 13:10:08,993 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 07.03.2025 | 13:09:19,932 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 13:08:40,184 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 07.03.2025 | 13:07:47,987 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 07.03.2025 | 13:07:32,737 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 1 | 216,50 | |||
| 4 | 216,50 | |||
| 07.03.2025 | 13:02:45,780 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 13:00:12,711 | 34 | 216,30 | |
| 34 | 216,30 | |||
| 34 | 216,30 | |||
| 07.03.2025 | 12:58:51,804 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 07.03.2025 | 12:58:30,635 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:57:23,703 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 07.03.2025 | 12:57:04,214 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 12:56:57,773 | 250 | 216,20 | |
| 250 | 216,20 | |||
| 250 | 216,20 | |||
| 07.03.2025 | 12:56:21,447 | 153 | 216,25 | |
| 153 | 216,25 | |||
| 153 | 216,25 | |||
| 07.03.2025 | 12:56:07,408 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:55:13,122 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 07.03.2025 | 12:55:11,436 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 07.03.2025 | 12:54:12,640 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.03.2025 | 12:53:47,588 | 185 | 216,25 | |
| 185 | 216,25 | |||
| 185 | 216,25 | |||
| 07.03.2025 | 12:52:18,227 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:50:51,855 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:49:35,570 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 12:49:34,603 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 07.03.2025 | 12:48:07,402 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:47:30,380 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 07.03.2025 | 12:47:29,287 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 07.03.2025 | 12:47:04,518 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 07.03.2025 | 12:46:03,182 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 12:45:13,809 | 46 | 216,25 | |
| 46 | 216,25 | |||
| 46 | 216,25 | |||
| 07.03.2025 | 12:45:13,281 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 07.03.2025 | 12:43:47,028 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 07.03.2025 | 12:42:52,942 | 60 | 216,35 | |
| 60 | 216,35 | |||
| 60 | 216,35 | |||
| 07.03.2025 | 12:42:26,330 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 07.03.2025 | 12:40:49,005 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:40:28,846 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 12:38:52,926 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 12:37:20,655 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:36:19,192 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 12:36:08,144 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.03.2025 | 12:34:17,809 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 12:33:50,279 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 07.03.2025 | 12:33:47,108 | 42 | 216,25 | |
| 42 | 216,25 | |||
| 42 | 216,25 | |||
| 07.03.2025 | 12:33:35,381 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 12:33:31,394 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 07.03.2025 | 12:32:55,472 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.03.2025 | 12:32:15,650 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.03.2025 | 12:30:22,736 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 12:26:26,466 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 07.03.2025 | 12:26:01,378 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 07.03.2025 | 12:25:59,381 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 07.03.2025 | 12:22:52,794 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 07.03.2025 | 12:22:45,882 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 07.03.2025 | 12:22:03,490 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 07.03.2025 | 12:21:13,799 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 07.03.2025 | 12:19:58,387 | 21 | 216,25 | |
| 21 | 216,25 | |||
| 21 | 216,25 | |||
| 07.03.2025 | 12:19:45,906 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 07.03.2025 | 12:19:33,772 | 187 | 216,30 | |
| 187 | 216,30 | |||
| 187 | 216,30 | |||
| 07.03.2025 | 12:19:17,600 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:18:10,798 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 07.03.2025 | 12:17:37,712 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 07.03.2025 | 12:17:13,276 | 12 | 216,30 | |
| 12 | 216,30 | |||
| 12 | 216,30 | |||
| 07.03.2025 | 12:16:15,714 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 12:16:05,351 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 07.03.2025 | 12:15:50,599 | 35 | 216,20 | |
| 35 | 216,20 | |||
| 35 | 216,20 | |||
| 07.03.2025 | 12:15:13,979 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 12:14:52,715 | 92 | 216,30 | |
| 92 | 216,30 | |||
| 92 | 216,30 | |||
| 07.03.2025 | 12:14:44,890 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 07.03.2025 | 12:14:24,848 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:10:43,016 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 12:10:39,751 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 12:09:33,920 | 35 | 216,15 | |
| 35 | 216,15 | |||
| 35 | 216,15 | |||
| 07.03.2025 | 12:08:03,481 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.03.2025 | 12:07:50,083 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.03.2025 | 12:07:49,639 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.03.2025 | 12:06:33,807 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 07.03.2025 | 12:06:06,719 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 12:04:35,501 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 12:04:03,572 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 12:02:58,157 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 12:02:24,178 | 21 | 216,00 | |
| 21 | 216,00 | |||
| 21 | 216,00 | |||
| 07.03.2025 | 12:02:18,712 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 12:02:16,638 | 3 | 216,00 | |
| 2 | 216,00 | |||
| 1 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 12:02:01,062 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 12:00:58,828 | 1 329 | 215,85 | |
| 1 329 | 215,85 | |||
| 1 329 | 215,85 | |||
| 07.03.2025 | 12:00:49,530 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 11:59:50,200 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 07.03.2025 | 11:59:39,362 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 11:59:38,342 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:59:33,319 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.03.2025 | 11:59:30,386 | 24 | 216,15 | |
| 24 | 216,15 | |||
| 24 | 216,15 | |||
| 07.03.2025 | 11:59:05,384 | 42 | 216,05 | |
| 42 | 216,05 | |||
| 42 | 216,05 | |||
| 07.03.2025 | 11:57:51,234 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.03.2025 | 11:56:36,221 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 07.03.2025 | 11:56:30,366 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:56:06,034 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.03.2025 | 11:55:46,761 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:55:45,824 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 11:55:38,697 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 11:55:13,706 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 11:55:05,027 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:53:54,601 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.03.2025 | 11:53:40,139 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.03.2025 | 11:53:30,282 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 07.03.2025 | 11:53:22,761 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.03.2025 | 11:53:11,473 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.03.2025 | 11:53:06,287 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 07.03.2025 | 11:52:49,900 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 11:52:22,519 | 174 | 215,95 | |
| 174 | 215,95 | |||
| 174 | 215,95 | |||
| 07.03.2025 | 11:52:07,172 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.03.2025 | 11:51:58,418 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:51:37,490 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:51:16,921 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:51:14,086 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 11:50:44,181 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:50:39,852 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:50:14,288 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 07.03.2025 | 11:49:51,803 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 11:49:49,913 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 07.03.2025 | 11:49:43,527 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:46:35,191 | 446 | 216,00 | |
| 446 | 216,00 | |||
| 446 | 216,00 | |||
| 07.03.2025 | 11:45:44,926 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:45:26,478 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 11:45:19,862 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 11:45:10,509 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 11:44:02,927 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:42:59,537 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 07.03.2025 | 11:41:45,806 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 11:39:19,610 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 07.03.2025 | 11:39:00,613 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 11:38:00,028 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:37:42,813 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:36:59,178 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:36:29,667 | 18 | 215,95 | |
| 18 | 215,95 | |||
| 18 | 215,95 | |||
| 07.03.2025 | 11:36:07,919 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.03.2025 | 11:35:52,401 | 115 | 215,90 | |
| 115 | 215,90 | |||
| 115 | 215,90 | |||
| 07.03.2025 | 11:35:31,181 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:35:04,341 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 07.03.2025 | 11:34:26,490 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 07.03.2025 | 11:32:55,039 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 11:32:31,164 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 07.03.2025 | 11:32:30,328 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 07.03.2025 | 11:31:45,886 | 250 | 216,00 | |
| 250 | 216,00 | |||
| 250 | 216,00 | |||
| 07.03.2025 | 11:30:52,064 | 27 | 215,95 | |
| 27 | 215,95 | |||
| 27 | 215,95 | |||
| 07.03.2025 | 11:30:45,116 | 22 | 216,00 | |
| 22 | 216,00 | |||
| 22 | 216,00 | |||
| 07.03.2025 | 11:30:11,930 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 07.03.2025 | 11:30:01,166 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:29:51,129 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 11:29:04,702 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 11:28:53,595 | 149 | 216,00 | |
| 149 | 216,00 | |||
| 149 | 216,00 | |||
| 07.03.2025 | 11:28:50,908 | 92 | 216,10 | |
| 92 | 216,10 | |||
| 92 | 216,10 | |||
| 07.03.2025 | 11:28:49,709 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 11:28:39,239 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 07.03.2025 | 11:27:45,918 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 45 | 216,05 | |||
| 07.03.2025 | 11:25:46,846 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 07.03.2025 | 11:25:35,859 | 13 | 216,05 | |
| 13 | 216,05 | |||
| 13 | 216,05 | |||
| 07.03.2025 | 11:25:16,325 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 11:24:06,297 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 07.03.2025 | 11:24:04,273 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:23:46,685 | 44 | 216,00 | |
| 44 | 216,00 | |||
| 44 | 216,00 | |||
| 07.03.2025 | 11:22:28,942 | 48 | 215,95 | |
| 48 | 215,95 | |||
| 48 | 215,95 | |||
| 07.03.2025 | 11:21:49,723 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:21:09,703 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.03.2025 | 11:20:16,412 | 11 | 215,95 | |
| 11 | 215,95 | |||
| 11 | 215,95 | |||
| 07.03.2025 | 11:19:50,954 | 90 | 215,95 | |
| 90 | 215,95 | |||
| 90 | 215,95 | |||
| 07.03.2025 | 11:19:22,330 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 11:19:14,152 | 150 | 215,85 | |
| 150 | 215,85 | |||
| 150 | 215,85 | |||
| 07.03.2025 | 11:18:39,776 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:18:01,482 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 07.03.2025 | 11:15:12,460 | 29 | 215,80 | |
| 29 | 215,80 | |||
| 29 | 215,80 | |||
| 07.03.2025 | 11:15:07,178 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.03.2025 | 11:14:48,275 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 11:14:18,287 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 500 | 215,80 | |||
| 07.03.2025 | 11:14:06,764 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.03.2025 | 11:11:06,126 | 225 | 215,65 | |
| 225 | 215,65 | |||
| 225 | 215,65 | |||
| 07.03.2025 | 11:10:52,335 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.03.2025 | 11:10:43,627 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 07.03.2025 | 11:09:56,714 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.03.2025 | 11:09:55,805 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.03.2025 | 11:09:29,359 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.03.2025 | 11:08:56,956 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 07.03.2025 | 11:07:55,784 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.03.2025 | 11:07:11,278 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 07.03.2025 | 11:07:08,637 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:07:03,672 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 07.03.2025 | 11:06:32,046 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 11:06:14,364 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 11:06:10,736 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 11:04:56,167 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:04:49,550 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 07.03.2025 | 11:03:50,030 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 11:02:47,822 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:02:47,709 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 11:02:02,618 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.03.2025 | 11:01:49,146 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 11:01:36,251 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.03.2025 | 11:01:32,445 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 07.03.2025 | 11:01:16,271 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 10:59:56,955 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:58:53,512 | 66 | 216,05 | |
| 66 | 216,05 | |||
| 66 | 216,05 | |||
| 07.03.2025 | 10:58:51,978 | 21 | 216,05 | |
| 21 | 216,05 | |||
| 21 | 216,05 | |||
| 07.03.2025 | 10:58:38,643 | 250 | 216,00 | |
| 250 | 216,00 | |||
| 250 | 216,00 | |||
| 07.03.2025 | 10:57:10,837 | 35 | 215,95 | |
| 35 | 215,95 | |||
| 35 | 215,95 | |||
| 07.03.2025 | 10:56:59,209 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:56:56,366 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:55:50,418 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:55:44,075 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:55:16,891 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 10:55:05,723 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.03.2025 | 10:54:42,076 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.03.2025 | 10:54:38,262 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 07.03.2025 | 10:53:42,039 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:53:36,605 | 33 | 215,90 | |
| 33 | 215,90 | |||
| 33 | 215,90 | |||
| 07.03.2025 | 10:53:28,256 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 10:51:15,496 | 402 | 215,90 | |
| 402 | 215,90 | |||
| 402 | 215,90 | |||
| 07.03.2025 | 10:51:05,761 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:50:45,429 | 35 | 215,85 | |
| 35 | 215,85 | |||
| 35 | 215,85 | |||
| 07.03.2025 | 10:49:44,795 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.03.2025 | 10:49:43,302 | 17 | 215,85 | |
| 17 | 215,85 | |||
| 17 | 215,85 | |||
| 07.03.2025 | 10:49:35,230 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 07.03.2025 | 10:49:27,289 | 30 | 216,00 | |
| 27 | 216,00 | |||
| 3 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 10:48:38,413 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 10:45:17,421 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:45:04,637 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:45:04,542 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 16 | 215,85 | |||
| 07.03.2025 | 10:44:41,999 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 07.03.2025 | 10:43:30,347 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:43:01,842 | 280 | 215,85 | |
| 280 | 215,85 | |||
| 280 | 215,85 | |||
| 07.03.2025 | 10:42:23,542 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 10:42:14,373 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:42:08,082 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.03.2025 | 10:41:34,929 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:41:09,128 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.03.2025 | 10:40:51,871 | 19 | 215,95 | |
| 19 | 215,95 | |||
| 19 | 215,95 | |||
| 07.03.2025 | 10:38:04,624 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:36:47,005 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.03.2025 | 10:36:15,915 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.03.2025 | 10:35:38,151 | 367 | 215,70 | |
| 20 | 215,70 | |||
| 347 | 215,70 | |||
| 367 | 215,70 | |||
| 07.03.2025 | 10:34:55,649 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 07.03.2025 | 10:34:39,296 | 175 | 215,75 | |
| 175 | 215,75 | |||
| 175 | 215,75 | |||
| 07.03.2025 | 10:34:13,245 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:33:47,091 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.03.2025 | 10:33:36,877 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 07.03.2025 | 10:33:14,731 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:33:13,891 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.03.2025 | 10:33:09,899 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:32:39,045 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:32:09,487 | 124 | 215,80 | |
| 124 | 215,80 | |||
| 124 | 215,80 | |||
| 07.03.2025 | 10:31:56,584 | 250 | 215,85 | |
| 250 | 215,85 | |||
| 250 | 215,85 | |||
| 07.03.2025 | 10:31:54,009 | 33 | 215,80 | |
| 33 | 215,80 | |||
| 33 | 215,80 | |||
| 07.03.2025 | 10:31:39,130 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 07.03.2025 | 10:31:16,140 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:30:16,607 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 07.03.2025 | 10:30:10,712 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:51,077 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:42,954 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:25:39,798 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:25:13,696 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 07.03.2025 | 10:25:10,710 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 10:24:19,706 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 07.03.2025 | 10:23:32,669 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.03.2025 | 10:23:12,645 | 22 | 215,80 | |
| 22 | 215,80 | |||
| 22 | 215,80 | |||
| 07.03.2025 | 10:23:11,963 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.03.2025 | 10:22:03,285 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 07.03.2025 | 10:22:00,399 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:21:37,337 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:21:15,638 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.03.2025 | 10:21:05,633 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 500 | 215,80 | |||
| 07.03.2025 | 10:21:04,740 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 07.03.2025 | 10:20:39,942 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:19:47,858 | 115 | 215,90 | |
| 115 | 215,90 | |||
| 115 | 215,90 | |||
| 07.03.2025 | 10:19:41,078 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.03.2025 | 10:18:45,475 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 07.03.2025 | 10:18:30,738 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 10:18:19,347 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:18:17,454 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 07.03.2025 | 10:17:45,627 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:17:37,441 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:31,040 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 07.03.2025 | 10:17:29,631 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:08,509 | 32 | 216,05 | |
| 32 | 216,05 | |||
| 32 | 216,05 | |||
| 07.03.2025 | 10:16:16,682 | 500 | 215,95 | |
| 500 | 215,95 | |||
| 500 | 215,95 | |||
| 07.03.2025 | 10:16:04,557 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:51,247 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:47,764 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 07.03.2025 | 10:14:51,995 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 07.03.2025 | 10:14:15,272 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:13:57,481 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 10:13:11,003 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:12:59,956 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 07.03.2025 | 10:12:45,244 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 07.03.2025 | 10:12:18,528 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 10:12:14,933 | 45 | 216,15 | |
| 45 | 216,15 | |||
| 45 | 216,15 | |||
| 07.03.2025 | 10:11:40,638 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 07.03.2025 | 10:11:28,777 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 10:11:14,018 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.03.2025 | 10:10:49,502 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 07.03.2025 | 10:08:49,186 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 10:08:34,949 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 10:07:15,303 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:06:02,457 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 10:06:00,133 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 10:04:41,613 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:04:00,198 | 6 | 215,90 | |
| 6 | 215,90 | |||
| 6 | 215,90 | |||
| 07.03.2025 | 10:04:00,147 | 60 | 215,90 | |
| 3 | 215,90 | |||
| 60 | 215,90 | |||
| 57 | 215,90 | |||
| 07.03.2025 | 10:03:16,045 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00