Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6388
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:20:11,807 | 132 | 118,58 | |
| 8 | 118,58 | |||
| 76 | 118,58 | |||
| 5 | 118,58 | |||
| 119 | 118,58 | |||
| 56 | 118,58 | |||
| 25.02.2025 | 16:20:11,662 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 25.02.2025 | 16:20:11,419 | 529 | 118,72 | |
| 185 | 118,72 | |||
| 15 | 118,72 | |||
| 529 | 118,72 | |||
| 175 | 118,72 | |||
| 134 | 118,72 | |||
| 20 | 118,72 | |||
| 25.02.2025 | 16:20:11,242 | 100 | 118,72 | |
| 25 | 118,72 | |||
| 9 | 118,72 | |||
| 22 | 118,72 | |||
| 20 | 118,72 | |||
| 24 | 118,72 | |||
| 100 | 118,72 | |||
| 25.02.2025 | 16:20:11,121 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 25.02.2025 | 16:20:09,420 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 25.02.2025 | 16:20:06,160 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 25.02.2025 | 16:19:59,496 | 250 | 118,98 | |
| 150 | 118,98 | |||
| 250 | 118,98 | |||
| 100 | 118,98 | |||
| 25.02.2025 | 16:19:59,394 | 12 | 119,04 | |
| 12 | 119,04 | |||
| 12 | 119,04 | |||
| 25.02.2025 | 16:19:58,261 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 25.02.2025 | 16:19:57,905 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 25.02.2025 | 16:19:57,210 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 25.02.2025 | 16:19:52,285 | 1 274 | 118,94 | |
| 3 | 118,94 | |||
| 15 | 118,94 | |||
| 50 | 118,94 | |||
| 45 | 118,94 | |||
| 443 | 118,94 | |||
| 20 | 118,94 | |||
| 65 | 118,94 | |||
| 1 229 | 118,94 | |||
| 30 | 118,94 | |||
| 424 | 118,94 | |||
| 25 | 118,94 | |||
| 50 | 118,94 | |||
| 149 | 118,94 | |||
| 25.02.2025 | 16:19:46,985 | 1 595 | 118,96 | |
| 231 | 118,96 | |||
| 20 | 118,96 | |||
| 4 | 118,96 | |||
| 2 | 118,96 | |||
| 50 | 118,96 | |||
| 45 | 118,96 | |||
| 41 | 118,96 | |||
| 557 | 118,96 | |||
| 10 | 118,96 | |||
| 1 300 | 118,96 | |||
| 20 | 118,96 | |||
| 247 | 118,96 | |||
| 80 | 118,96 | |||
| 44 | 118,96 | |||
| 50 | 118,96 | |||
| 100 | 118,96 | |||
| 50 | 118,96 | |||
| 15 | 118,96 | |||
| 80 | 118,96 | |||
| 33 | 118,96 | |||
| 1 | 118,96 | |||
| 15 | 118,96 | |||
| 90 | 118,96 | |||
| 100 | 118,96 | |||
| 5 | 118,96 | |||
| 25.02.2025 | 16:19:44,778 | 1 300 | 119,00 | |
| 30 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 115 | 119,00 | |||
| 60 | 119,00 | |||
| 415 | 119,00 | |||
| 350 | 119,00 | |||
| 10 | 119,00 | |||
| 1 300 | 119,00 | |||
| 300 | 119,00 | |||
| 25.02.2025 | 16:19:43,512 | 1 006 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 357 | 119,00 | |||
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 50 | 119,00 | |||
| 40 | 119,00 | |||
| 10 | 119,00 | |||
| 14 | 119,00 | |||
| 100 | 119,00 | |||
| 120 | 119,00 | |||
| 50 | 119,00 | |||
| 150 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 3 | 119,00 | |||
| 28 | 119,00 | |||
| 25 | 119,00 | |||
| 17 | 119,00 | |||
| 5 | 119,00 | |||
| 10 | 119,00 | |||
| 7 | 119,00 | |||
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 503 | 119,00 | |||
| 80 | 119,00 | |||
| 170 | 119,00 | |||
| 10 | 119,00 | |||
| 13 | 119,00 | |||
| 10 | 119,00 | |||
| 25.02.2025 | 16:19:41,330 | 2 400 | 119,00 | |
| 27 | 119,00 | |||
| 5 | 119,00 | |||
| 493 | 119,00 | |||
| 12 | 119,00 | |||
| 65 | 119,00 | |||
| 2 400 | 119,00 | |||
| 5 | 119,00 | |||
| 8 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 500 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 50 | 119,00 | |||
| 100 | 119,00 | |||
| 420 | 119,00 | |||
| 70 | 119,00 | |||
| 28 | 119,00 | |||
| 25 | 119,00 | |||
| 30 | 119,00 | |||
| 5 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 53 | 119,00 | |||
| 300 | 119,00 | |||
| 25.02.2025 | 16:19:29,935 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 25.02.2025 | 16:19:28,380 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 25.02.2025 | 16:19:26,871 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:19:26,622 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 25.02.2025 | 16:19:25,490 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 25.02.2025 | 16:19:21,831 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 25.02.2025 | 16:19:16,456 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 25.02.2025 | 16:19:14,720 | 414 | 119,02 | |
| 8 | 119,02 | |||
| 30 | 119,02 | |||
| 7 | 119,02 | |||
| 414 | 119,02 | |||
| 245 | 119,02 | |||
| 13 | 119,02 | |||
| 111 | 119,02 | |||
| 25.02.2025 | 16:19:14,600 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 25.02.2025 | 16:19:13,322 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 25.02.2025 | 16:19:12,410 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 25.02.2025 | 16:19:12,157 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 25.02.2025 | 16:19:02,153 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 41 | 119,10 | |||
| 9 | 119,10 | |||
| 25.02.2025 | 16:18:59,584 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 25.02.2025 | 16:18:57,682 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 25.02.2025 | 16:18:55,572 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 25.02.2025 | 16:18:55,517 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 25.02.2025 | 16:18:55,043 | 450 | 119,10 | |
| 450 | 119,10 | |||
| 450 | 119,10 | |||
| 25.02.2025 | 16:18:53,712 | 200 | 119,10 | |
| 200 | 119,10 | |||
| 200 | 119,10 | |||
| 25.02.2025 | 16:18:50,783 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 25.02.2025 | 16:18:49,701 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 25.02.2025 | 16:18:49,073 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 25.02.2025 | 16:18:46,708 | 300 | 119,14 | |
| 300 | 119,14 | |||
| 300 | 119,14 | |||
| 25.02.2025 | 16:18:43,094 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 25.02.2025 | 16:18:39,077 | 15 | 119,16 | |
| 15 | 119,16 | |||
| 15 | 119,16 | |||
| 25.02.2025 | 16:18:37,132 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 25.02.2025 | 16:18:37,040 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:18:36,029 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 25.02.2025 | 16:18:31,970 | 26 | 119,20 | |
| 26 | 119,20 | |||
| 26 | 119,20 | |||
| 25.02.2025 | 16:18:27,192 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 25.02.2025 | 16:18:20,816 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 25.02.2025 | 16:18:13,919 | 50 | 119,10 | |
| 30 | 119,10 | |||
| 20 | 119,10 | |||
| 50 | 119,10 | |||
| 25.02.2025 | 16:18:13,736 | 218 | 119,10 | |
| 38 | 119,10 | |||
| 203 | 119,10 | |||
| 15 | 119,10 | |||
| 180 | 119,10 | |||
| 25.02.2025 | 16:18:13,571 | 31 | 119,14 | |
| 20 | 119,14 | |||
| 31 | 119,14 | |||
| 11 | 119,14 | |||
| 25.02.2025 | 16:18:11,011 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 25.02.2025 | 16:18:10,749 | 11 | 119,18 | |
| 11 | 119,18 | |||
| 11 | 119,18 | |||
| 25.02.2025 | 16:18:08,497 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 25.02.2025 | 16:18:07,955 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 25.02.2025 | 16:18:02,641 | 75 | 119,22 | |
| 75 | 119,22 | |||
| 25 | 119,22 | |||
| 50 | 119,22 | |||
| 25.02.2025 | 16:18:02,472 | 260 | 119,22 | |
| 10 | 119,22 | |||
| 260 | 119,22 | |||
| 10 | 119,22 | |||
| 40 | 119,22 | |||
| 200 | 119,22 | |||
| 25.02.2025 | 16:18:01,405 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 25.02.2025 | 16:17:58,540 | 298 | 119,34 | |
| 25 | 119,34 | |||
| 15 | 119,34 | |||
| 90 | 119,34 | |||
| 150 | 119,34 | |||
| 18 | 119,34 | |||
| 298 | 119,34 | |||
| 25.02.2025 | 16:17:58,392 | 32 | 119,34 | |
| 10 | 119,34 | |||
| 32 | 119,34 | |||
| 22 | 119,34 | |||
| 25.02.2025 | 16:17:55,109 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 25.02.2025 | 16:17:52,721 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 25.02.2025 | 16:17:47,594 | 7 | 119,52 | |
| 7 | 119,52 | |||
| 7 | 119,52 | |||
| 25.02.2025 | 16:17:45,078 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 25.02.2025 | 16:17:44,908 | 675 | 119,46 | |
| 50 | 119,46 | |||
| 50 | 119,46 | |||
| 150 | 119,46 | |||
| 675 | 119,46 | |||
| 10 | 119,46 | |||
| 400 | 119,46 | |||
| 15 | 119,46 | |||
| 25.02.2025 | 16:17:44,710 | 775 | 119,50 | |
| 40 | 119,50 | |||
| 50 | 119,50 | |||
| 25 | 119,50 | |||
| 20 | 119,50 | |||
| 775 | 119,50 | |||
| 640 | 119,50 | |||
| 25.02.2025 | 16:17:42,731 | 19 | 119,56 | |
| 19 | 119,56 | |||
| 19 | 119,56 | |||
| 25.02.2025 | 16:17:42,363 | 20 | 119,52 | |
| 20 | 119,52 | |||
| 20 | 119,52 | |||
| 25.02.2025 | 16:17:38,848 | 9 | 119,58 | |
| 9 | 119,58 | |||
| 9 | 119,58 | |||
| 25.02.2025 | 16:17:37,886 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 25.02.2025 | 16:17:37,694 | 50 | 119,62 | |
| 50 | 119,62 | |||
| 50 | 119,62 | |||
| 25.02.2025 | 16:17:33,458 | 1 000 | 119,72 | |
| 1 000 | 119,72 | |||
| 1 000 | 119,72 | |||
| 25.02.2025 | 16:17:29,772 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 25.02.2025 | 16:17:24,915 | 30 | 119,66 | |
| 30 | 119,66 | |||
| 30 | 119,66 | |||
| 25.02.2025 | 16:17:24,017 | 40 | 119,74 | |
| 40 | 119,74 | |||
| 40 | 119,74 | |||
| 25.02.2025 | 16:17:16,745 | 50 | 119,74 | |
| 50 | 119,74 | |||
| 50 | 119,74 | |||
| 25.02.2025 | 16:17:14,353 | 50 | 119,88 | |
| 50 | 119,88 | |||
| 50 | 119,88 | |||
| 25.02.2025 | 16:17:13,360 | 79 | 119,86 | |
| 79 | 119,86 | |||
| 79 | 119,86 | |||
| 25.02.2025 | 16:17:11,439 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 25.02.2025 | 16:17:10,929 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 25.02.2025 | 16:17:10,521 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 25.02.2025 | 16:17:07,491 | 44 | 119,92 | |
| 44 | 119,92 | |||
| 44 | 119,92 | |||
| 25.02.2025 | 16:17:05,955 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 25.02.2025 | 16:17:05,691 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 25.02.2025 | 16:17:05,108 | 7 | 119,86 | |
| 7 | 119,86 | |||
| 7 | 119,86 | |||
| 25.02.2025 | 16:16:59,207 | 42 | 119,94 | |
| 42 | 119,94 | |||
| 42 | 119,94 | |||
| 25.02.2025 | 16:16:57,200 | 78 | 120,08 | |
| 78 | 120,08 | |||
| 78 | 120,08 | |||
| 25.02.2025 | 16:16:52,412 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 25.02.2025 | 16:16:48,095 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 25.02.2025 | 16:16:47,274 | 14 | 120,00 | |
| 14 | 120,00 | |||
| 14 | 120,00 | |||
| 25.02.2025 | 16:16:37,458 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 25.02.2025 | 16:16:37,280 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 25.02.2025 | 16:16:35,276 | 17 | 119,90 | |
| 17 | 119,90 | |||
| 17 | 119,90 | |||
| 25.02.2025 | 16:16:30,929 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 25.02.2025 | 16:16:30,640 | 21 | 120,02 | |
| 21 | 120,02 | |||
| 21 | 120,02 | |||
| 25.02.2025 | 16:16:28,363 | 140 | 120,10 | |
| 140 | 120,10 | |||
| 140 | 120,10 | |||
| 25.02.2025 | 16:16:22,167 | 25 | 120,18 | |
| 25 | 120,18 | |||
| 25 | 120,18 | |||
| 25.02.2025 | 16:16:21,982 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 25.02.2025 | 16:16:21,838 | 43 | 120,10 | |
| 43 | 120,10 | |||
| 43 | 120,10 | |||
| 25.02.2025 | 16:16:20,705 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 25.02.2025 | 16:16:18,543 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 25.02.2025 | 16:16:15,563 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 25.02.2025 | 16:16:07,855 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 25.02.2025 | 16:16:06,761 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 25.02.2025 | 16:16:05,423 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 25.02.2025 | 16:16:03,581 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 25.02.2025 | 16:15:57,244 | 130 | 119,84 | |
| 130 | 119,84 | |||
| 130 | 119,84 | |||
| 25.02.2025 | 16:15:53,086 | 9 | 119,86 | |
| 9 | 119,86 | |||
| 9 | 119,86 | |||
| 25.02.2025 | 16:15:49,944 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 25.02.2025 | 16:15:36,536 | 400 | 120,00 | |
| 400 | 120,00 | |||
| 400 | 120,00 | |||
| 25.02.2025 | 16:15:32,142 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 25.02.2025 | 16:15:31,709 | 190 | 119,96 | |
| 190 | 119,96 | |||
| 190 | 119,96 | |||
| 25.02.2025 | 16:15:17,183 | 100 | 119,96 | |
| 100 | 119,96 | |||
| 100 | 119,96 | |||
| 25.02.2025 | 16:15:16,960 | 122 | 120,20 | |
| 107 | 120,20 | |||
| 120 | 120,20 | |||
| 15 | 120,20 | |||
| 2 | 120,20 | |||
| 25.02.2025 | 16:15:03,201 | 238 | 120,00 | |
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 238 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 25.02.2025 | 16:15:03,138 | 17 | 119,94 | |
| 17 | 119,94 | |||
| 17 | 119,94 | |||
| 25.02.2025 | 16:15:02,828 | 30 | 119,88 | |
| 30 | 119,88 | |||
| 30 | 119,88 | |||
| 25.02.2025 | 16:15:02,227 | 460 | 119,66 | |
| 460 | 119,66 | |||
| 460 | 119,66 | |||
| 25.02.2025 | 16:14:58,573 | 7 774 | 119,58 | |
| 1 500 | 119,58 | |||
| 25 | 119,58 | |||
| 33 | 119,58 | |||
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 60 | 119,58 | |||
| 30 | 119,58 | |||
| 547 | 119,58 | |||
| 140 | 119,58 | |||
| 200 | 119,58 | |||
| 100 | 119,58 | |||
| 6 | 119,58 | |||
| 25 | 119,58 | |||
| 23 | 119,58 | |||
| 10 | 119,58 | |||
| 2 | 119,58 | |||
| 85 | 119,58 | |||
| 8 | 119,58 | |||
| 133 | 119,58 | |||
| 7 | 119,58 | |||
| 150 | 119,58 | |||
| 29 | 119,58 | |||
| 500 | 119,58 | |||
| 13 | 119,58 | |||
| 4 | 119,58 | |||
| 500 | 119,58 | |||
| 40 | 119,58 | |||
| 160 | 119,58 | |||
| 500 | 119,58 | |||
| 25 | 119,58 | |||
| 10 | 119,58 | |||
| 16 | 119,58 | |||
| 30 | 119,58 | |||
| 25 | 119,58 | |||
| 1 000 | 119,58 | |||
| 30 | 119,58 | |||
| 400 | 119,58 | |||
| 24 | 119,58 | |||
| 20 | 119,58 | |||
| 500 | 119,58 | |||
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 3 000 | 119,58 | |||
| 40 | 119,58 | |||
| 100 | 119,58 | |||
| 2 000 | 119,58 | |||
| 10 | 119,58 | |||
| 200 | 119,58 | |||
| 100 | 119,58 | |||
| 1 250 | 119,58 | |||
| 3 | 119,58 | |||
| 80 | 119,58 | |||
| 1 | 119,58 | |||
| 125 | 119,58 | |||
| 100 | 119,58 | |||
| 4 | 119,58 | |||
| 75 | 119,58 | |||
| 29 | 119,58 | |||
| 230 | 119,58 | |||
| 500 | 119,58 | |||
| 43 | 119,58 | |||
| 20 | 119,58 | |||
| 200 | 119,58 | |||
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 100 | 119,58 | |||
| 30 | 119,58 | |||
| 17 | 119,58 | |||
| 4 | 119,58 | |||
| 300 | 119,58 | |||
| 18 | 119,58 | |||
| 3 | 119,58 | |||
| 25.02.2025 | 16:14:48,063 | 12 244 | 119,58 | |
| 12 | 119,58 | |||
| 30 | 119,58 | |||
| 8 | 119,58 | |||
| 25 | 119,58 | |||
| 1 | 119,58 | |||
| 50 | 119,58 | |||
| 29 | 119,58 | |||
| 40 | 119,58 | |||
| 500 | 119,58 | |||
| 13 | 119,58 | |||
| 3 000 | 119,58 | |||
| 38 | 119,58 | |||
| 500 | 119,58 | |||
| 5 | 119,58 | |||
| 61 | 119,58 | |||
| 30 | 119,58 | |||
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 50 | 119,58 | |||
| 115 | 119,58 | |||
| 100 | 119,58 | |||
| 490 | 119,58 | |||
| 160 | 119,58 | |||
| 76 | 119,58 | |||
| 12 | 119,58 | |||
| 15 | 119,58 | |||
| 100 | 119,58 | |||
| 5 | 119,58 | |||
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 25 | 119,58 | |||
| 305 | 119,58 | |||
| 39 | 119,58 | |||
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 14 | 119,58 | |||
| 75 | 119,58 | |||
| 30 | 119,58 | |||
| 100 | 119,58 | |||
| 105 | 119,58 | |||
| 5 | 119,58 | |||
| 30 | 119,58 | |||
| 5 | 119,58 | |||
| 17 | 119,58 | |||
| 3 | 119,58 | |||
| 224 | 119,58 | |||
| 1 549 | 119,58 | |||
| 40 | 119,58 | |||
| 50 | 119,58 | |||
| 51 | 119,58 | |||
| 70 | 119,58 | |||
| 307 | 119,58 | |||
| 16 | 119,58 | |||
| 1 000 | 119,58 | |||
| 156 | 119,58 | |||
| 100 | 119,58 | |||
| 150 | 119,58 | |||
| 100 | 119,58 | |||
| 22 | 119,58 | |||
| 4 | 119,58 | |||
| 50 | 119,58 | |||
| 10 | 119,58 | |||
| 500 | 119,58 | |||
| 60 | 119,58 | |||
| 284 | 119,58 | |||
| 77 | 119,58 | |||
| 30 | 119,58 | |||
| 100 | 119,58 | |||
| 18 | 119,58 | |||
| 30 | 119,58 | |||
| 2 000 | 119,58 | |||
| 8 | 119,58 | |||
| 5 | 119,58 | |||
| 1 500 | 119,58 | |||
| 160 | 119,58 | |||
| 20 | 119,58 | |||
| 80 | 119,58 | |||
| 18 | 119,58 | |||
| 50 | 119,58 | |||
| 10 | 119,58 | |||
| 27 | 119,58 | |||
| 25 | 119,58 | |||
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 20 | 119,58 | |||
| 89 | 119,58 | |||
| 30 | 119,58 | |||
| 3 850 | 119,58 | |||
| 38 | 119,58 | |||
| 10 | 119,58 | |||
| 30 | 119,58 | |||
| 100 | 119,58 | |||
| 400 | 119,58 | |||
| 5 | 119,58 | |||
| 110 | 119,58 | |||
| 94 | 119,58 | |||
| 25 | 119,58 | |||
| 2 000 | 119,58 | |||
| 10 | 119,58 | |||
| 20 | 119,58 | |||
| 2 000 | 119,58 | |||
| 40 | 119,58 | |||
| 78 | 119,58 | |||
| 25.02.2025 | 16:14:30,607 | 4 528 | 119,58 | |
| 600 | 119,58 | |||
| 40 | 119,58 | |||
| 500 | 119,58 | |||
| 100 | 119,58 | |||
| 30 | 119,58 | |||
| 11 | 119,58 | |||
| 500 | 119,58 | |||
| 127 | 119,58 | |||
| 500 | 119,58 | |||
| 7 | 119,58 | |||
| 112 | 119,58 | |||
| 45 | 119,58 | |||
| 500 | 119,58 | |||
| 17 | 119,58 | |||
| 200 | 119,58 | |||
| 101 | 119,58 | |||
| 225 | 119,58 | |||
| 500 | 119,58 | |||
| 200 | 119,58 | |||
| 100 | 119,58 | |||
| 160 | 119,58 | |||
| 500 | 119,58 | |||
| 30 | 119,58 | |||
| 15 | 119,58 | |||
| 300 | 119,58 | |||
| 3 | 119,58 | |||
| 140 | 119,58 | |||
| 228 | 119,58 | |||
| 590 | 119,58 | |||
| 50 | 119,58 | |||
| 35 | 119,58 | |||
| 16 | 119,58 | |||
| 12 | 119,58 | |||
| 200 | 119,58 | |||
| 37 | 119,58 | |||
| 270 | 119,58 | |||
| 50 | 119,58 | |||
| 55 | 119,58 | |||
| 50 | 119,58 | |||
| 600 | 119,58 | |||
| 1 300 | 119,58 | |||
| 25.02.2025 | 16:14:29,357 | 1 525 | 119,58 | |
| 25 | 119,58 | |||
| 20 | 119,58 | |||
| 100 | 119,58 | |||
| 75 | 119,58 | |||
| 5 | 119,58 | |||
| 10 | 119,58 | |||
| 60 | 119,58 | |||
| 31 | 119,58 | |||
| 30 | 119,58 | |||
| 25 | 119,58 | |||
| 50 | 119,58 | |||
| 24 | 119,58 | |||
| 5 | 119,58 | |||
| 80 | 119,58 | |||
| 71 | 119,58 | |||
| 4 | 119,58 | |||
| 60 | 119,58 | |||
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 25 | 119,58 | |||
| 50 | 119,58 | |||
| 42 | 119,58 | |||
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 25 | 119,58 | |||
| 225 | 119,58 | |||
| 15 | 119,58 | |||
| 15 | 119,58 | |||
| 80 | 119,58 | |||
| 120 | 119,58 | |||
| 17 | 119,58 | |||
| 1 | 119,58 | |||
| 20 | 119,58 | |||
| 200 | 119,58 | |||
| 1 300 | 119,58 | |||
| 25.02.2025 | 16:14:27,558 | 1 536 | 119,58 | |
| 150 | 119,58 | |||
| 30 | 119,58 | |||
| 80 | 119,58 | |||
| 59 | 119,58 | |||
| 85 | 119,58 | |||
| 50 | 119,58 | |||
| 3 | 119,58 | |||
| 10 | 119,58 | |||
| 3 | 119,58 | |||
| 1 059 | 119,58 | |||
| 1 300 | 119,58 | |||
| 10 | 119,58 | |||
| 233 | 119,58 | |||
| 25.02.2025 | 16:14:23,472 | 1 529 | 119,58 | |
| 10 | 119,58 | |||
| 8 | 119,58 | |||
| 52 | 119,58 | |||
| 14 | 119,58 | |||
| 15 | 119,58 | |||
| 8 | 119,58 | |||
| 17 | 119,58 | |||
| 24 | 119,58 | |||
| 30 | 119,58 | |||
| 17 | 119,58 | |||
| 10 | 119,58 | |||
| 4 | 119,58 | |||
| 3 | 119,58 | |||
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 75 | 119,58 | |||
| 350 | 119,58 | |||
| 15 | 119,58 | |||
| 1 300 | 119,58 | |||
| 100 | 119,58 | |||
| 40 | 119,58 | |||
| 7 | 119,58 | |||
| 40 | 119,58 | |||
| 440 | 119,58 | |||
| 229 | 119,58 | |||
| 20 | 119,58 | |||
| 100 | 119,58 | |||
| 15 | 119,58 | |||
| 45 | 119,58 | |||
| 25.02.2025 | 16:14:21,680 | 1 928 | 119,58 | |
| 5 | 119,58 | |||
| 50 | 119,58 | |||
| 5 | 119,58 | |||
| 10 | 119,58 | |||
| 50 | 119,58 | |||
| 141 | 119,58 | |||
| 6 | 119,58 | |||
| 30 | 119,58 | |||
| 50 | 119,58 | |||
| 6 | 119,58 | |||
| 1 | 119,58 | |||
| 15 | 119,58 | |||
| 7 | 119,58 | |||
| 205 | 119,58 | |||
| 40 | 119,58 | |||
| 30 | 119,58 | |||
| 24 | 119,58 | |||
| 40 | 119,58 | |||
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 25 | 119,58 | |||
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 80 | 119,58 | |||
| 50 | 119,58 | |||
| 39 | 119,58 | |||
| 100 | 119,58 | |||
| 44 | 119,58 | |||
| 20 | 119,58 | |||
| 24 | 119,58 | |||
| 60 | 119,58 | |||
| 20 | 119,58 | |||
| 30 | 119,58 | |||
| 33 | 119,58 | |||
| 277 | 119,58 | |||
| 50 | 119,58 | |||
| 17 | 119,58 | |||
| 77 | 119,58 | |||
| 250 | 119,58 | |||
| 60 | 119,58 | |||
| 75 | 119,58 | |||
| 3 | 119,58 | |||
| 100 | 119,58 | |||
| 15 | 119,58 | |||
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 40 | 119,58 | |||
| 1 300 | 119,58 | |||
| 10 | 119,58 | |||
| 18 | 119,58 | |||
| 2 | 119,58 | |||
| 10 | 119,58 | |||
| 22 | 119,58 | |||
| 170 | 119,58 | |||
| 25.02.2025 | 16:14:16,717 | 10 450 | 120,00 | |
| 8 | 120,00 | |||
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 3 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 300 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 3 | 120,00 | |||
| 6 | 120,00 | |||
| 2 | 120,00 | |||
| 20 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 90 | 120,00 | |||
| 10 | 120,00 | |||
| 60 | 120,00 | |||
| 30 | 120,00 | |||
| 2 | 120,00 | |||
| 15 | 120,00 | |||
| 45 | 120,00 | |||
| 7 | 120,00 | |||
| 166 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 7 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 20 | 120,00 | |||
| 17 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 50 | 120,00 | |||
| 45 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 50 | 120,00 | |||
| 9 | 120,00 | |||
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 1 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 3 | 120,00 | |||
| 80 | 120,00 | |||
| 60 | 120,00 | |||
| 1 | 120,00 | |||
| 3 | 120,00 | |||
| 5 | 120,00 | |||
| 6 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 16 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 229 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 12 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 11 | 120,00 | |||
| 20 | 120,00 | |||
| 50 | 120,00 | |||
| 20 | 120,00 | |||
| 200 | 120,00 | |||
| 7 | 120,00 | |||
| 15 | 120,00 | |||
| 125 | 120,00 | |||
| 125 | 120,00 | |||
| 10 | 120,00 | |||
| 300 | 120,00 | |||
| 19 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 58 | 120,00 | |||
| 36 | 120,00 | |||
| 20 | 120,00 | |||
| 4 000 | 120,00 | |||
| 1 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 150 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 4 | 120,00 | |||
| 1 | 120,00 | |||
| 100 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 3 | 120,00 | |||
| 5 | 120,00 | |||
| 300 | 120,00 | |||
| 40 | 120,00 | |||
| 30 | 120,00 | |||
| 1 | 120,00 | |||
| 41 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 400 | 120,00 | |||
| 20 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 100 | 120,00 | |||
| 1 000 | 120,00 | |||
| 20 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 50 | 120,00 | |||
| 1 | 120,00 | |||
| 30 | 120,00 | |||
| 1 000 | 120,00 | |||
| 2 | 120,00 | |||
| 1 | 120,00 | |||
| 9 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 188 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 37 | 120,00 | |||
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 8 450 | 120,00 | |||
| 1 | 120,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00