Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6800

5471

45,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:50:38,794	500		44,535
			500	44,535
			500	44,535
19.03.2025	11:50:37,979	2		44,615
			2	44,615
			2	44,615
19.03.2025	11:50:34,335	260		44,60
			260	44,60
			80	44,60
			180	44,60
19.03.2025	11:50:33,860	100		44,615
			100	44,615
			100	44,615
19.03.2025	11:50:33,758	75		44,615
			75	44,615
			75	44,615
19.03.2025	11:50:33,066	42		44,63
			42	44,63
			42	44,63
19.03.2025	11:50:31,546	50		44,70
			50	44,70
			50	44,70
19.03.2025	11:50:21,559	100		44,755
			100	44,755
			100	44,755
19.03.2025	11:50:19,282	65		44,685
			65	44,685
			65	44,685
19.03.2025	11:50:14,390	50		44,795
			50	44,795
			50	44,795
19.03.2025	11:50:09,593	23		44,80
			23	44,80
			23	44,80
19.03.2025	11:50:03,650	200		44,80
			200	44,80
			200	44,80
19.03.2025	11:50:01,716	300		44,75
			300	44,75
			300	44,75
19.03.2025	11:50:00,410	24		44,80
			24	44,80
			24	44,80
19.03.2025	11:49:58,709	80		44,74
			80	44,74
			80	44,74
19.03.2025	11:49:56,412	3		44,80
			3	44,80
			3	44,80
19.03.2025	11:49:53,108	100		44,80
			100	44,80
			100	44,80
19.03.2025	11:49:35,418	5		44,79
			5	44,79
			5	44,79
19.03.2025	11:49:31,553	70		44,79
			70	44,79
			70	44,79
19.03.2025	11:49:28,073	25		44,745
			25	44,745
			25	44,745
19.03.2025	11:49:26,907	25		44,79
			25	44,79
			25	44,79
19.03.2025	11:49:23,902	100		44,79
			100	44,79
			100	44,79
19.03.2025	11:49:21,155	3		44,81
			3	44,81
			3	44,81
19.03.2025	11:49:20,723	300		44,81
			300	44,81
			300	44,81
19.03.2025	11:49:20,436	500		44,705
			50	44,705
			100	44,705
			350	44,705
			500	44,705
19.03.2025	11:49:16,421	500		44,73
			500	44,73
			500	44,73
19.03.2025	11:49:13,973	22		44,81
			22	44,81
			22	44,81
19.03.2025	11:49:12,062	100		44,81
			100	44,81
			100	44,81
19.03.2025	11:49:11,635	100		44,765
			100	44,765
			100	44,765
19.03.2025	11:49:10,538	5		44,86
			5	44,86
			5	44,86
19.03.2025	11:49:08,531	100		44,785
			100	44,785
			100	44,785
19.03.2025	11:49:05,634	50		44,73
			50	44,73
			23	44,73
			27	44,73
19.03.2025	11:49:04,873	7		44,91
			7	44,91
			7	44,91
19.03.2025	11:49:02,491	110		44,91
			110	44,91
			17	44,91
			93	44,91
19.03.2025	11:48:59,092	300		44,91
			300	44,91
			300	44,91
19.03.2025	11:48:58,524	10		44,91
			10	44,91
			10	44,91
19.03.2025	11:48:57,873	148		44,91
			148	44,91
			148	44,91
19.03.2025	11:48:46,891	150		44,935
			150	44,935
			150	44,935
19.03.2025	11:48:36,472	12		44,88
			12	44,88
			12	44,88
19.03.2025	11:48:34,053	40		44,935
			40	44,935
			40	44,935
19.03.2025	11:48:28,555	20		44,905
			20	44,905
			20	44,905
19.03.2025	11:48:27,743	30		44,905
			30	44,905
			30	44,905
19.03.2025	11:48:24,582	40		44,905
			40	44,905
			40	44,905
19.03.2025	11:48:23,746	50		44,905
			50	44,905
			50	44,905
19.03.2025	11:48:16,606	500		44,825
			100	44,825
			400	44,825
			500	44,825
19.03.2025	11:48:13,085	600		44,925
			600	44,925
			600	44,925
19.03.2025	11:48:03,303	300		44,925
			300	44,925
			300	44,925
19.03.2025	11:48:02,531	100		44,925
			100	44,925
			100	44,925
19.03.2025	11:47:56,720	50		44,97
			50	44,97
			50	44,97
19.03.2025	11:47:56,078	69		44,88
			69	44,88
			69	44,88
19.03.2025	11:47:55,627	50		44,97
			50	44,97
			50	44,97
19.03.2025	11:47:50,120	20		44,97
			20	44,97
			20	44,97
19.03.2025	11:47:49,030	100		44,885
			100	44,885
			100	44,885
19.03.2025	11:47:44,614	9		44,855
			9	44,855
			9	44,855
19.03.2025	11:47:41,174	100		44,98
			50	44,98
			100	44,98
			50	44,98
19.03.2025	11:47:34,183	200		44,86
			200	44,86
			200	44,86
19.03.2025	11:47:16,926	12		44,915
			12	44,915
			12	44,915
19.03.2025	11:47:16,881	100		44,915
			100	44,915
			100	44,915
19.03.2025	11:47:13,538	265		44,855
			265	44,855
			265	44,855
19.03.2025	11:47:12,275	1		44,855
			1	44,855
			1	44,855
19.03.2025	11:47:06,891	50		44,855
			50	44,855
			50	44,855
19.03.2025	11:47:04,576	250		44,80
			250	44,80
			250	44,80
19.03.2025	11:46:52,044	250		44,805
			250	44,805
			250	44,805
19.03.2025	11:46:51,985	250		44,805
			250	44,805
			250	44,805
19.03.2025	11:46:50,455	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:46:49,597	30		44,825
			30	44,825
			30	44,825
19.03.2025	11:46:49,028	7		44,85
			7	44,85
			7	44,85
19.03.2025	11:46:47,282	120		44,79
			120	44,79
			40	44,79
			80	44,79
19.03.2025	11:46:46,655	50		44,86
			50	44,86
			50	44,86
19.03.2025	11:46:37,687	226		44,885
			1	44,885
			225	44,885
			226	44,885
19.03.2025	11:46:34,614	510		44,885
			400	44,885
			100	44,885
			510	44,885
			5	44,885
			5	44,885
19.03.2025	11:46:13,594	300		44,845
			300	44,845
			300	44,845
19.03.2025	11:46:13,526	300		44,845
			300	44,845
			300	44,845
19.03.2025	11:46:12,797	83		44,755
			83	44,755
			83	44,755
19.03.2025	11:46:10,011	100		44,75
			100	44,75
			100	44,75
19.03.2025	11:46:08,423	5		44,735
			5	44,735
			5	44,735
19.03.2025	11:46:08,121	30		44,83
			30	44,83
			30	44,83
19.03.2025	11:46:06,600	20		44,795
			20	44,795
			20	44,795
19.03.2025	11:46:01,282	3		44,625
			3	44,625
			3	44,625
19.03.2025	11:46:00,118	96		44,71
			96	44,71
			96	44,71
19.03.2025	11:45:56,960	20		44,71
			20	44,71
			20	44,71
19.03.2025	11:45:54,434	104		44,71
			4	44,71
			104	44,71
			100	44,71
19.03.2025	11:45:54,161	300		44,71
			300	44,71
			300	44,71
19.03.2025	11:45:50,088	300		44,71
			300	44,71
			300	44,71
19.03.2025	11:45:48,624	10		44,71
			10	44,71
			10	44,71
19.03.2025	11:45:47,112	30		44,71
			30	44,71
			30	44,71
19.03.2025	11:45:46,829	30		44,62
			30	44,62
			30	44,62
19.03.2025	11:45:46,496	8		44,62
			8	44,62
			8	44,62
19.03.2025	11:45:42,029	45		44,705
			45	44,705
			45	44,705
19.03.2025	11:45:27,176	100		44,62
			100	44,62
			100	44,62
19.03.2025	11:45:26,648	200		44,585
			200	44,585
			200	44,585
19.03.2025	11:45:24,565	75		44,515
			75	44,515
			75	44,515
19.03.2025	11:45:24,535	25		44,515
			25	44,515
			25	44,515
19.03.2025	11:45:21,578	100		44,51
			100	44,51
			100	44,51
19.03.2025	11:45:19,760	150		44,51
			150	44,51
			150	44,51
19.03.2025	11:45:18,249	48		44,51
			48	44,51
			48	44,51
19.03.2025	11:45:16,422	500		44,385
			500	44,385
			500	44,385
19.03.2025	11:45:14,733	150		44,61
			150	44,61
			150	44,61
19.03.2025	11:45:14,221	30		44,50
			30	44,50
			30	44,50
19.03.2025	11:45:13,553	30		44,685
			30	44,685
			30	44,685
19.03.2025	11:45:13,089	25		44,61
			25	44,61
			25	44,61
19.03.2025	11:45:13,001	50		44,685
			50	44,685
			50	44,685
19.03.2025	11:45:07,982	4 003		44,685
			35	44,685
			23	44,685
			30	44,685
			1 000	44,685
			2 000	44,685
			915	44,685
			3	44,685
			3 700	44,685
			300	44,685
19.03.2025	11:44:46,926	2 300		44,69
			2 000	44,69
			2 300	44,69
			300	44,69
19.03.2025	11:44:36,411	300		44,62
			300	44,62
			300	44,62
19.03.2025	11:44:35,352	1		44,545
			1	44,545
			1	44,545
19.03.2025	11:44:34,239	50		44,62
			50	44,62
			50	44,62
19.03.2025	11:44:26,680	70		44,585
			70	44,585
			70	44,585
19.03.2025	11:44:26,073	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:44:25,826	105		44,54
			105	44,54
			105	44,54
19.03.2025	11:44:20,267	89		44,59
			89	44,59
			89	44,59
19.03.2025	11:44:17,365	10		44,605
			10	44,605
			10	44,605
19.03.2025	11:44:14,826	450		44,605
			400	44,605
			50	44,605
			100	44,605
			350	44,605
19.03.2025	11:44:09,203	300		44,505
			300	44,505
			300	44,505
19.03.2025	11:44:09,137	350		44,505
			300	44,505
			350	44,505
			50	44,505
19.03.2025	11:44:09,057	100		44,605
			100	44,605
			100	44,605
19.03.2025	11:44:03,729	74		44,58
			74	44,58
			74	44,58
19.03.2025	11:44:03,029	190		44,495
			190	44,495
			190	44,495
19.03.2025	11:43:55,129	17		44,455
			10	44,455
			7	44,455
			17	44,455
19.03.2025	11:43:45,962	1 000		44,50
			700	44,50
			1 000	44,50
			300	44,50
19.03.2025	11:43:35,679	300		44,29
			300	44,29
			300	44,29
19.03.2025	11:43:35,201	300		44,25
			300	44,25
			300	44,25
19.03.2025	11:43:35,033	300		44,25
			300	44,25
			300	44,25
19.03.2025	11:43:34,831	300		44,25
			300	44,25
			300	44,25
19.03.2025	11:43:34,694	220		44,265
			200	44,265
			64	44,265
			20	44,265
			156	44,265
19.03.2025	11:43:21,869	300		44,155
			300	44,155
			300	44,155
19.03.2025	11:43:21,633	50		44,215
			50	44,215
			50	44,215
19.03.2025	11:43:20,301	100		44,16
			100	44,16
			100	44,16
19.03.2025	11:43:19,594	20		44,16
			20	44,16
			20	44,16
19.03.2025	11:43:16,517	50		44,195
			50	44,195
			50	44,195
19.03.2025	11:43:14,157	25		44,195
			25	44,195
			25	44,195
19.03.2025	11:43:13,187	113		44,155
			113	44,155
			113	44,155
19.03.2025	11:43:08,495	500		44,10
			500	44,10
			500	44,10
19.03.2025	11:42:59,138	250		44,175
			250	44,175
			250	44,175
19.03.2025	11:42:53,096	2 310		44,00
			500	44,00
			2 310	44,00
			25	44,00
			1 785	44,00
19.03.2025	11:42:42,067	2 710		43,99
			300	43,99
			10	43,99
			100	43,99
			300	43,99
			2 000	43,99
			2 710	43,99
19.03.2025	11:42:20,873	525		44,25
			25	44,25
			60	44,25
			500	44,25
			295	44,25
			100	44,25
			70	44,25
19.03.2025	11:42:02,718	918		44,10
			300	44,10
			70	44,10
			23	44,10
			10	44,10
			500	44,10
			918	44,10
			14	44,10
			1	44,10
19.03.2025	11:41:16,965	200		44,00
			100	44,00
			22	44,00
			100	44,00
			178	44,00
19.03.2025	11:41:16,854	262		44,00
			150	44,00
			112	44,00
			262	44,00
19.03.2025	11:41:09,945	100		44,075
			100	44,075
			100	44,075
19.03.2025	11:41:09,143	201		44,005
			201	44,005
			201	44,005
19.03.2025	11:41:03,575	764		44,02
			635	44,02
			449	44,02
			200	44,02
			15	44,02
			100	44,02
			9	44,02
			120	44,02
19.03.2025	11:40:40,468	200		44,215
			200	44,215
			200	44,215
19.03.2025	11:40:40,414	300		44,215
			300	44,215
			300	44,215
19.03.2025	11:40:38,947	100		44,145
			100	44,145
			100	44,145
19.03.2025	11:40:36,191	165		44,14
			165	44,14
			165	44,14
19.03.2025	11:40:33,662	2		44,215
			2	44,215
			2	44,215
19.03.2025	11:40:25,848	52		44,21
			52	44,21
			52	44,21
19.03.2025	11:40:24,737	200		44,20
			200	44,20
			200	44,20
19.03.2025	11:40:18,565	108		44,215
			108	44,215
			108	44,215
19.03.2025	11:40:17,855	150		44,14
			150	44,14
			150	44,14
19.03.2025	11:40:16,829	76		44,135
			76	44,135
			76	44,135
19.03.2025	11:40:09,503	40		44,15
			40	44,15
			40	44,15
19.03.2025	11:40:09,090	46		44,135
			46	44,135
			46	44,135
19.03.2025	11:40:09,041	60		44,135
			60	44,135
			60	44,135
19.03.2025	11:40:02,679	334		44,10
			135	44,10
			49	44,10
			19	44,10
			255	44,10
			30	44,10
			30	44,10
			150	44,10
19.03.2025	11:39:27,530	4 682		44,10
			100	44,10
			200	44,10
			30	44,10
			5	44,10
			40	44,10
			2 000	44,10
			12	44,10
			230	44,10
			10	44,10
			2 031	44,10
			4 400	44,10
			6	44,10
			50	44,10
			150	44,10
			100	44,10
19.03.2025	11:38:47,769	300		44,175
			300	44,175
			300	44,175
19.03.2025	11:38:47,691	300		44,175
			300	44,175
			300	44,175
19.03.2025	11:38:47,591	100		44,255
			100	44,255
			100	44,255
19.03.2025	11:38:43,433	10		44,12
			10	44,12
			10	44,12
19.03.2025	11:38:42,729	132		44,14
			132	44,14
			132	44,14
19.03.2025	11:38:42,631	300		44,145
			300	44,145
			300	44,145
19.03.2025	11:38:42,399	100		44,20
			100	44,20
			100	44,20
19.03.2025	11:38:38,513	100		44,12
			100	44,12
			100	44,12
19.03.2025	11:38:38,453	300		44,12
			300	44,12
			300	44,12
19.03.2025	11:38:36,418	100		44,155
			100	44,155
			100	44,155
19.03.2025	11:38:26,578	80		44,205
			80	44,205
			80	44,205
19.03.2025	11:38:19,365	200		44,225
			200	44,225
			200	44,225
19.03.2025	11:38:14,976	300		44,225
			300	44,225
			300	44,225
19.03.2025	11:38:09,866	40		44,25
			40	44,25
			40	44,25
19.03.2025	11:38:04,944	200		44,35
			200	44,35
			200	44,35
19.03.2025	11:38:02,992	13		44,33
			13	44,33
			13	44,33
19.03.2025	11:38:01,253	1		44,465
			1	44,465
			1	44,465
19.03.2025	11:38:00,415	10		44,365
			10	44,365
			10	44,365
19.03.2025	11:37:57,535	44		44,41
			44	44,41
			44	44,41
19.03.2025	11:37:57,382	200		44,46
			200	44,46
			200	44,46
19.03.2025	11:37:54,076	297		44,50
			297	44,50
			297	44,50
19.03.2025	11:37:53,265	28		44,50
			28	44,50
			28	44,50
19.03.2025	11:37:51,515	175		44,50
			175	44,50
			175	44,50
19.03.2025	11:37:38,744	140		44,54
			140	44,54
			140	44,54
19.03.2025	11:37:38,256	64		44,54
			64	44,54
			64	44,54
19.03.2025	11:37:34,622	100		44,57
			100	44,57
			100	44,57
19.03.2025	11:37:34,371	10		44,57
			10	44,57
			10	44,57
19.03.2025	11:37:33,462	10		44,57
			10	44,57
			10	44,57
19.03.2025	11:37:26,220	150		44,61
			100	44,61
			150	44,61
			50	44,61
19.03.2025	11:37:19,178	300		44,585
			300	44,585
			300	44,585
19.03.2025	11:37:19,117	300		44,585
			300	44,585
			300	44,585
19.03.2025	11:37:18,041	80		44,485
			80	44,485
			80	44,485
19.03.2025	11:37:16,023	39		44,485
			39	44,485
			39	44,485
19.03.2025	11:37:12,557	50		44,57
			50	44,57
			50	44,57
19.03.2025	11:37:09,144	27		44,505
			27	44,505
			27	44,505
19.03.2025	11:37:08,488	50		44,525
			50	44,525
			50	44,525
19.03.2025	11:37:08,052	35		44,565
			35	44,565
			35	44,565
19.03.2025	11:37:07,170	39		44,57
			39	44,57
			39	44,57
19.03.2025	11:37:03,656	100		44,57
			100	44,57
			100	44,57
19.03.2025	11:37:03,262	250		44,535
			250	44,535
			250	44,535
19.03.2025	11:36:56,463	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:36:52,109	22		44,60
			22	44,60
			22	44,60
19.03.2025	11:36:51,905	5		44,60
			5	44,60
			5	44,60
19.03.2025	11:36:51,703	3		44,60
			3	44,60
			3	44,60
19.03.2025	11:36:46,292	277		44,485
			255	44,485
			2	44,485
			50	44,485
			100	44,485
			127	44,485
			20	44,485
19.03.2025	11:36:38,791	105		44,70
			105	44,70
			105	44,70
19.03.2025	11:36:38,367	202		44,70
			202	44,70
			202	44,70
19.03.2025	11:36:31,505	136		44,635
			36	44,635
			136	44,635
			100	44,635
19.03.2025	11:36:31,368	30		44,635
			30	44,635
			30	44,635
19.03.2025	11:36:26,933	25		44,70
			25	44,70
			25	44,70
19.03.2025	11:36:23,672	200		44,70
			200	44,70
			200	44,70
19.03.2025	11:36:22,116	90		44,735
			90	44,735
			90	44,735
19.03.2025	11:36:21,906	10		44,735
			10	44,735
			10	44,735
19.03.2025	11:36:19,921	10		44,73
			10	44,73
			10	44,73
19.03.2025	11:36:17,661	197		44,72
			5	44,72
			40	44,72
			122	44,72
			197	44,72
			30	44,72
19.03.2025	11:36:12,556	1 189		44,77
			500	44,77
			49	44,77
			500	44,77
			20	44,77
			100	44,77
			500	44,77
			120	44,77
			589	44,77
19.03.2025	11:35:56,604	500		44,845
			500	44,845
			500	44,845
19.03.2025	11:35:53,732	111		44,90
			1	44,90
			111	44,90
			110	44,90
19.03.2025	11:35:48,780	1 072		44,95
			22	44,95
			50	44,95
			480	44,95
			20	44,95
			500	44,95
			74	44,95
			798	44,95
			200	44,95
19.03.2025	11:35:31,943	340		44,975
			26	44,975
			314	44,975
			330	44,975
			10	44,975
19.03.2025	11:35:16,479	360		44,99
			200	44,99
			60	44,99
			360	44,99
			100	44,99
19.03.2025	11:35:12,729	2 855		44,99
			90	44,99
			560	44,99
			2 000	44,99
			100	44,99
			2 800	44,99
			55	44,99
			45	44,99
			60	44,99
19.03.2025	11:34:51,009	50		44,835
			50	44,835
			50	44,835
19.03.2025	11:34:50,124	120		44,835
			120	44,835
			120	44,835
19.03.2025	11:34:45,256	50		44,79
			50	44,79
			50	44,79
19.03.2025	11:34:43,989	100		44,84
			100	44,84
			100	44,84
19.03.2025	11:34:41,953	30		44,80
			30	44,80
			30	44,80
19.03.2025	11:34:36,769	60		44,765
			60	44,765
			60	44,765
19.03.2025	11:34:36,210	65		44,765
			65	44,765
			65	44,765
19.03.2025	11:34:34,982	2		44,765
			2	44,765
			2	44,765
19.03.2025	11:34:33,383	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:31,851	1		44,85
			1	44,85
			1	44,85
19.03.2025	11:34:29,953	20		44,845
			20	44,845
			20	44,845
19.03.2025	11:34:29,768	150		44,80
			100	44,80
			50	44,80
			150	44,80
19.03.2025	11:34:29,697	20		44,84
			20	44,84
			20	44,84
19.03.2025	11:34:26,107	100		44,885
			100	44,885
			100	44,885
19.03.2025	11:34:21,369	250		44,89
			250	44,89
			250	44,89
19.03.2025	11:34:17,336	732		44,85
			1	44,85
			282	44,85
			449	44,85
			20	44,85
			115	44,85
			432	44,85
			90	44,85
			75	44,85
19.03.2025	11:34:07,922	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:07,141	150		44,855
			150	44,855
			150	44,855
19.03.2025	11:34:05,803	100		44,855
			100	44,855
			100	44,855
19.03.2025	11:34:02,265	140		44,815
			140	44,815
			140	44,815
19.03.2025	11:33:57,581	300		44,84
			300	44,84
			300	44,84
19.03.2025	11:33:51,123	100		44,85
			100	44,85
			100	44,85
19.03.2025	11:33:47,231	10		44,86
			10	44,86
			10	44,86
19.03.2025	11:33:44,859	40		44,86
			40	44,86
			40	44,86
19.03.2025	11:33:42,813	100		44,80
			100	44,80
			100	44,80
19.03.2025	11:33:42,115	27		44,86
			27	44,86
			27	44,86
19.03.2025	11:33:38,824	82		44,80
			82	44,80
			82	44,80
19.03.2025	11:33:38,602	35		44,88
			35	44,88
			35	44,88
19.03.2025	11:33:34,829	19		44,845
			19	44,845
			19	44,845
19.03.2025	11:33:31,108	3		44,665
			3	44,665
			3	44,665
19.03.2025	11:33:23,778	20		44,655
			20	44,655
			20	44,655
19.03.2025	11:33:21,773	224		44,725
			224	44,725
			224	44,725
19.03.2025	11:33:21,429	70		44,725
			70	44,725
			70	44,725
19.03.2025	11:33:21,280	110		44,725
			110	44,725
			110	44,725
19.03.2025	11:33:20,898	24		44,655
			24	44,655
			24	44,655
19.03.2025	11:33:20,172	175		44,795
			40	44,795
			175	44,795
			135	44,795
19.03.2025	11:33:12,390	2 291		44,795
			2 100	44,795
			1	44,795
			1 691	44,795
			100	44,795
			500	44,795
			90	44,795
			100	44,795
19.03.2025	11:33:02,382	300		44,615
			300	44,615
			300	44,615
19.03.2025	11:32:58,490	300		44,60
			300	44,60
			300	44,60
19.03.2025	11:32:55,125	300		44,51
			300	44,51
			275	44,51
			25	44,51
19.03.2025	11:32:54,995	50		44,615
			50	44,615
			50	44,615
19.03.2025	11:32:52,755	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:32:49,478	10		44,50
			10	44,50
			10	44,50
19.03.2025	11:32:49,392	70		44,56
			70	44,56
			70	44,56
19.03.2025	11:32:43,437	64		44,52
			64	44,52
			64	44,52
19.03.2025	11:32:39,280	20		44,595
			20	44,595
			20	44,595
19.03.2025	11:32:37,468	300		44,62
			300	44,62
			50	44,62
			250	44,62
19.03.2025	11:32:30,982	10		44,62
			10	44,62
			10	44,62
19.03.2025	11:32:30,359	2		44,62
			2	44,62
			2	44,62
19.03.2025	11:32:29,700	300		44,62
			300	44,62
			300	44,62
19.03.2025	11:32:28,430	250		44,555
			250	44,555
			250	44,555
19.03.2025	11:32:26,601	70		44,605
			70	44,605
			70	44,605
19.03.2025	11:32:24,141	47		44,525
			47	44,525
			6	44,525
			41	44,525
19.03.2025	11:32:20,660	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:20,624	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:19,423	8		44,58
			8	44,58
			8	44,58
19.03.2025	11:32:19,249	200		44,525
			200	44,525
			200	44,525
19.03.2025	11:32:18,007	30		44,545
			30	44,545
			30	44,545
19.03.2025	11:32:15,126	53		44,455
			53	44,455
			53	44,455
19.03.2025	11:32:12,286	18		44,52
			18	44,52
			18	44,52
19.03.2025	11:32:05,037	80		44,46
			80	44,46
			80	44,46
19.03.2025	11:31:56,436	1 182		44,55
			1 160	44,55
			22	44,55
			1 154	44,55
			28	44,55
19.03.2025	11:31:50,191	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:50,062	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:48,064	500		44,465
			500	44,465
			500	44,465
19.03.2025	11:31:47,605	163		44,47
			150	44,47
			13	44,47
			163	44,47
19.03.2025	11:31:43,426	500		44,42
			500	44,42
			500	44,42
19.03.2025	11:31:42,622	30		44,42
			30	44,42
			30	44,42
19.03.2025	11:31:40,413	400		44,42
			400	44,42
			400	44,42
19.03.2025	11:31:35,720	3		44,32
			3	44,32
			3	44,32
19.03.2025	11:31:33,504	3		44,34
			3	44,34
			3	44,34
19.03.2025	11:31:28,851	500		44,33
			500	44,33
			500	44,33
19.03.2025	11:31:27,835	10		44,39
			10	44,39
			10	44,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 380,00
Stückzahl: 267 555
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:34:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung