Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1356
4,0665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 09:47:25,591 | 488 | 4,0945 | |
| 488 | 4,0945 | |||
| 488 | 4,0945 | |||
| 08.01.2025 | 09:46:53,902 | 20 | 4,0945 | |
| 20 | 4,0945 | |||
| 20 | 4,0945 | |||
| 08.01.2025 | 09:46:49,841 | 1 000 | 4,0655 | |
| 200 | 4,0655 | |||
| 800 | 4,0655 | |||
| 1 000 | 4,0655 | |||
| 08.01.2025 | 09:46:36,109 | 380 | 4,0935 | |
| 380 | 4,0935 | |||
| 380 | 4,0935 | |||
| 08.01.2025 | 09:44:39,857 | 2 000 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 2 000 | 4,069 | |||
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 08.01.2025 | 09:44:19,716 | 30 | 4,0885 | |
| 30 | 4,0885 | |||
| 30 | 4,0885 | |||
| 08.01.2025 | 09:43:28,050 | 1 221 | 4,088 | |
| 1 221 | 4,088 | |||
| 1 221 | 4,088 | |||
| 08.01.2025 | 09:42:41,448 | 200 | 4,088 | |
| 200 | 4,088 | |||
| 200 | 4,088 | |||
| 08.01.2025 | 09:42:22,373 | 310 | 4,0685 | |
| 310 | 4,0685 | |||
| 310 | 4,0685 | |||
| 08.01.2025 | 09:42:12,121 | 122 | 4,088 | |
| 122 | 4,088 | |||
| 122 | 4,088 | |||
| 08.01.2025 | 09:42:09,086 | 2 000 | 4,088 | |
| 2 000 | 4,088 | |||
| 2 000 | 4,088 | |||
| 08.01.2025 | 09:41:57,098 | 500 | 4,088 | |
| 500 | 4,088 | |||
| 500 | 4,088 | |||
| 08.01.2025 | 09:41:06,811 | 180 | 4,088 | |
| 180 | 4,088 | |||
| 180 | 4,088 | |||
| 08.01.2025 | 09:40:48,909 | 1 000 | 4,088 | |
| 1 000 | 4,088 | |||
| 1 000 | 4,088 | |||
| 08.01.2025 | 09:40:16,514 | 600 | 4,088 | |
| 600 | 4,088 | |||
| 600 | 4,088 | |||
| 08.01.2025 | 09:39:41,796 | 1 500 | 4,088 | |
| 1 500 | 4,088 | |||
| 200 | 4,088 | |||
| 800 | 4,088 | |||
| 500 | 4,088 | |||
| 08.01.2025 | 09:39:25,581 | 3 750 | 4,087 | |
| 800 | 4,087 | |||
| 1 500 | 4,087 | |||
| 500 | 4,087 | |||
| 250 | 4,087 | |||
| 700 | 4,087 | |||
| 3 750 | 4,087 | |||
| 08.01.2025 | 09:38:34,184 | 300 | 4,0685 | |
| 300 | 4,0685 | |||
| 300 | 4,0685 | |||
| 08.01.2025 | 09:37:57,725 | 100 | 4,087 | |
| 100 | 4,087 | |||
| 100 | 4,087 | |||
| 08.01.2025 | 09:37:45,900 | 100 | 4,093 | |
| 100 | 4,093 | |||
| 100 | 4,093 | |||
| 08.01.2025 | 09:37:40,932 | 1 000 | 4,0825 | |
| 500 | 4,0825 | |||
| 1 000 | 4,0825 | |||
| 500 | 4,0825 | |||
| 08.01.2025 | 09:37:08,351 | 500 | 4,0635 | |
| 500 | 4,0635 | |||
| 500 | 4,0635 | |||
| 08.01.2025 | 09:36:56,337 | 45 | 4,087 | |
| 45 | 4,087 | |||
| 45 | 4,087 | |||
| 08.01.2025 | 09:36:22,203 | 30 | 4,0895 | |
| 30 | 4,0895 | |||
| 30 | 4,0895 | |||
| 08.01.2025 | 09:36:10,325 | 100 | 4,067 | |
| 100 | 4,067 | |||
| 100 | 4,067 | |||
| 08.01.2025 | 09:35:33,568 | 300 | 4,067 | |
| 300 | 4,067 | |||
| 300 | 4,067 | |||
| 08.01.2025 | 09:35:27,880 | 32 000 | 4,071 | |
| 32 000 | 4,071 | |||
| 15 000 | 4,071 | |||
| 17 000 | 4,071 | |||
| 08.01.2025 | 09:35:06,185 | 7 000 | 4,073 | |
| 7 000 | 4,073 | |||
| 7 000 | 4,073 | |||
| 08.01.2025 | 09:34:52,406 | 210 | 4,073 | |
| 210 | 4,073 | |||
| 210 | 4,073 | |||
| 08.01.2025 | 09:34:30,507 | 450 | 4,077 | |
| 450 | 4,077 | |||
| 450 | 4,077 | |||
| 08.01.2025 | 09:34:28,046 | 35 | 4,0885 | |
| 35 | 4,0885 | |||
| 35 | 4,0885 | |||
| 08.01.2025 | 09:34:15,964 | 10 | 4,0885 | |
| 10 | 4,0885 | |||
| 10 | 4,0885 | |||
| 08.01.2025 | 09:34:13,375 | 7 310 | 4,074 | |
| 7 310 | 4,074 | |||
| 7 310 | 4,074 | |||
| 08.01.2025 | 09:34:01,240 | 8 690 | 4,074 | |
| 8 690 | 4,074 | |||
| 1 300 | 4,074 | |||
| 7 390 | 4,074 | |||
| 08.01.2025 | 09:33:33,408 | 800 | 4,074 | |
| 800 | 4,074 | |||
| 800 | 4,074 | |||
| 08.01.2025 | 09:33:00,280 | 500 | 4,077 | |
| 500 | 4,077 | |||
| 500 | 4,077 | |||
| 08.01.2025 | 09:32:44,431 | 146 | 4,073 | |
| 146 | 4,073 | |||
| 140 | 4,073 | |||
| 6 | 4,073 | |||
| 08.01.2025 | 09:32:37,753 | 1 200 | 4,076 | |
| 700 | 4,076 | |||
| 1 200 | 4,076 | |||
| 500 | 4,076 | |||
| 08.01.2025 | 09:32:20,473 | 500 | 4,078 | |
| 500 | 4,078 | |||
| 500 | 4,078 | |||
| 08.01.2025 | 09:31:43,081 | 1 000 | 4,0885 | |
| 1 000 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 08.01.2025 | 09:31:29,506 | 2 000 | 4,0785 | |
| 1 000 | 4,0785 | |||
| 500 | 4,0785 | |||
| 500 | 4,0785 | |||
| 2 000 | 4,0785 | |||
| 08.01.2025 | 09:31:04,463 | 1 000 | 4,0885 | |
| 500 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 500 | 4,0885 | |||
| 08.01.2025 | 09:31:01,361 | 200 | 4,0885 | |
| 200 | 4,0885 | |||
| 200 | 4,0885 | |||
| 08.01.2025 | 09:30:43,252 | 50 | 4,0885 | |
| 50 | 4,0885 | |||
| 50 | 4,0885 | |||
| 08.01.2025 | 09:30:32,967 | 120 | 4,0885 | |
| 120 | 4,0885 | |||
| 120 | 4,0885 | |||
| 08.01.2025 | 09:30:19,145 | 3 | 4,0765 | |
| 3 | 4,0765 | |||
| 3 | 4,0765 | |||
| 08.01.2025 | 09:29:13,007 | 144 | 4,0885 | |
| 144 | 4,0885 | |||
| 144 | 4,0885 | |||
| 08.01.2025 | 09:29:07,103 | 122 | 4,0765 | |
| 122 | 4,0765 | |||
| 122 | 4,0765 | |||
| 08.01.2025 | 09:28:11,857 | 560 | 4,0775 | |
| 500 | 4,0775 | |||
| 560 | 4,0775 | |||
| 60 | 4,0775 | |||
| 08.01.2025 | 09:28:07,007 | 250 | 4,0775 | |
| 250 | 4,0775 | |||
| 250 | 4,0775 | |||
| 08.01.2025 | 09:27:16,585 | 199 | 4,076 | |
| 199 | 4,076 | |||
| 199 | 4,076 | |||
| 08.01.2025 | 09:27:14,069 | 2 444 | 4,0885 | |
| 2 444 | 4,0885 | |||
| 2 444 | 4,0885 | |||
| 08.01.2025 | 09:27:13,897 | 560 | 4,0885 | |
| 560 | 4,0885 | |||
| 560 | 4,0885 | |||
| 08.01.2025 | 09:27:11,687 | 2 | 4,0885 | |
| 2 | 4,0885 | |||
| 2 | 4,0885 | |||
| 08.01.2025 | 09:26:54,341 | 266 | 4,076 | |
| 266 | 4,076 | |||
| 266 | 4,076 | |||
| 08.01.2025 | 09:25:47,001 | 210 | 4,0885 | |
| 210 | 4,0885 | |||
| 210 | 4,0885 | |||
| 08.01.2025 | 09:25:38,481 | 3 000 | 4,0885 | |
| 3 000 | 4,0885 | |||
| 3 000 | 4,0885 | |||
| 08.01.2025 | 09:24:57,769 | 500 | 4,0885 | |
| 500 | 4,0885 | |||
| 500 | 4,0885 | |||
| 08.01.2025 | 09:24:28,196 | 2 000 | 4,0885 | |
| 450 | 4,0885 | |||
| 1 050 | 4,0885 | |||
| 500 | 4,0885 | |||
| 2 000 | 4,0885 | |||
| 08.01.2025 | 09:24:14,648 | 120 | 4,0885 | |
| 120 | 4,0885 | |||
| 120 | 4,0885 | |||
| 08.01.2025 | 09:22:39,514 | 147 | 4,0885 | |
| 147 | 4,0885 | |||
| 97 | 4,0885 | |||
| 50 | 4,0885 | |||
| 08.01.2025 | 09:22:01,955 | 240 | 4,0885 | |
| 240 | 4,0885 | |||
| 240 | 4,0885 | |||
| 08.01.2025 | 09:21:47,043 | 250 | 4,0895 | |
| 250 | 4,0895 | |||
| 250 | 4,0895 | |||
| 08.01.2025 | 09:21:42,833 | 75 | 4,073 | |
| 75 | 4,073 | |||
| 75 | 4,073 | |||
| 08.01.2025 | 09:21:40,920 | 1 750 | 4,073 | |
| 500 | 4,073 | |||
| 450 | 4,073 | |||
| 1 750 | 4,073 | |||
| 50 | 4,073 | |||
| 250 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 09:21:07,533 | 48 | 4,0895 | |
| 48 | 4,0895 | |||
| 48 | 4,0895 | |||
| 08.01.2025 | 09:19:26,006 | 37 | 4,091 | |
| 37 | 4,091 | |||
| 37 | 4,091 | |||
| 08.01.2025 | 09:19:15,142 | 118 | 4,091 | |
| 118 | 4,091 | |||
| 118 | 4,091 | |||
| 08.01.2025 | 09:19:08,675 | 5 000 | 4,091 | |
| 3 500 | 4,091 | |||
| 1 500 | 4,091 | |||
| 5 000 | 4,091 | |||
| 08.01.2025 | 09:17:58,065 | 1 200 | 4,0905 | |
| 1 200 | 4,0905 | |||
| 1 200 | 4,0905 | |||
| 08.01.2025 | 09:17:37,146 | 66 | 4,0905 | |
| 66 | 4,0905 | |||
| 66 | 4,0905 | |||
| 08.01.2025 | 09:16:33,801 | 1 100 | 4,092 | |
| 1 100 | 4,092 | |||
| 1 100 | 4,092 | |||
| 08.01.2025 | 09:16:30,220 | 7 358 | 4,092 | |
| 7 358 | 4,092 | |||
| 7 358 | 4,092 | |||
| 08.01.2025 | 09:16:22,521 | 7 357 | 4,092 | |
| 500 | 4,092 | |||
| 6 057 | 4,092 | |||
| 800 | 4,092 | |||
| 7 357 | 4,092 | |||
| 08.01.2025 | 09:16:06,170 | 245 | 4,092 | |
| 245 | 4,092 | |||
| 245 | 4,092 | |||
| 08.01.2025 | 09:15:28,777 | 2 500 | 4,074 | |
| 1 700 | 4,074 | |||
| 2 500 | 4,074 | |||
| 800 | 4,074 | |||
| 08.01.2025 | 09:15:28,617 | 550 | 4,074 | |
| 550 | 4,074 | |||
| 550 | 4,074 | |||
| 08.01.2025 | 09:15:23,309 | 500 | 4,074 | |
| 500 | 4,074 | |||
| 500 | 4,074 | |||
| 08.01.2025 | 09:15:19,252 | 1 000 | 4,0935 | |
| 1 000 | 4,0935 | |||
| 1 000 | 4,0935 | |||
| 08.01.2025 | 09:15:09,451 | 2 000 | 4,074 | |
| 20 | 4,074 | |||
| 1 000 | 4,074 | |||
| 2 000 | 4,074 | |||
| 980 | 4,074 | |||
| 08.01.2025 | 09:15:02,641 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 08.01.2025 | 09:14:51,675 | 444 | 4,094 | |
| 444 | 4,094 | |||
| 444 | 4,094 | |||
| 08.01.2025 | 09:14:39,202 | 732 | 4,094 | |
| 732 | 4,094 | |||
| 732 | 4,094 | |||
| 08.01.2025 | 09:13:39,339 | 89 | 4,0935 | |
| 89 | 4,0935 | |||
| 89 | 4,0935 | |||
| 08.01.2025 | 09:13:35,034 | 810 | 4,0935 | |
| 810 | 4,0935 | |||
| 810 | 4,0935 | |||
| 08.01.2025 | 09:12:58,096 | 1 000 | 4,0935 | |
| 1 000 | 4,0935 | |||
| 1 000 | 4,0935 | |||
| 08.01.2025 | 09:12:15,145 | 1 140 | 4,0955 | |
| 1 124 | 4,0955 | |||
| 1 140 | 4,0955 | |||
| 16 | 4,0955 | |||
| 08.01.2025 | 09:10:28,442 | 600 | 4,0955 | |
| 600 | 4,0955 | |||
| 600 | 4,0955 | |||
| 08.01.2025 | 09:10:18,504 | 47 | 4,0955 | |
| 47 | 4,0955 | |||
| 47 | 4,0955 | |||
| 08.01.2025 | 09:10:16,711 | 250 | 4,0955 | |
| 250 | 4,0955 | |||
| 250 | 4,0955 | |||
| 08.01.2025 | 09:10:16,492 | 250 | 4,0955 | |
| 250 | 4,0955 | |||
| 250 | 4,0955 | |||
| 08.01.2025 | 09:10:05,009 | 500 | 4,0755 | |
| 50 | 4,0755 | |||
| 448 | 4,0755 | |||
| 2 | 4,0755 | |||
| 500 | 4,0755 | |||
| 08.01.2025 | 09:09:59,530 | 50 | 4,0955 | |
| 50 | 4,0955 | |||
| 50 | 4,0955 | |||
| 08.01.2025 | 09:09:54,037 | 500 | 4,0955 | |
| 500 | 4,0955 | |||
| 500 | 4,0955 | |||
| 08.01.2025 | 09:09:53,666 | 100 | 4,0955 | |
| 100 | 4,0955 | |||
| 100 | 4,0955 | |||
| 08.01.2025 | 09:09:38,703 | 6 000 | 4,087 | |
| 5 000 | 4,087 | |||
| 6 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 09:09:29,330 | 300 | 4,0875 | |
| 300 | 4,0875 | |||
| 300 | 4,0875 | |||
| 08.01.2025 | 09:09:02,288 | 250 | 4,088 | |
| 250 | 4,088 | |||
| 150 | 4,088 | |||
| 100 | 4,088 | |||
| 08.01.2025 | 09:07:25,861 | 16 970 | 4,088 | |
| 4 000 | 4,088 | |||
| 670 | 4,088 | |||
| 1 000 | 4,088 | |||
| 3 000 | 4,088 | |||
| 5 000 | 4,088 | |||
| 5 000 | 4,088 | |||
| 500 | 4,088 | |||
| 550 | 4,088 | |||
| 20 | 4,088 | |||
| 3 000 | 4,088 | |||
| 400 | 4,088 | |||
| 800 | 4,088 | |||
| 10 000 | 4,088 | |||
| 08.01.2025 | 09:03:09,362 | 5 000 | 4,087 | |
| 5 000 | 4,087 | |||
| 5 000 | 4,087 | |||
| 08.01.2025 | 09:01:55,885 | 328 | 4,074 | |
| 328 | 4,074 | |||
| 328 | 4,074 | |||
| 08.01.2025 | 09:00:35,470 | 450 | 4,074 | |
| 450 | 4,074 | |||
| 450 | 4,074 | |||
| 08.01.2025 | 09:00:14,692 | 800 | 4,087 | |
| 800 | 4,087 | |||
| 800 | 4,087 | |||
| 08.01.2025 | 09:00:11,395 | 89 | 4,087 | |
| 89 | 4,087 | |||
| 89 | 4,087 | |||
| 08.01.2025 | 08:59:12,473 | 1 522 | 4,074 | |
| 1 022 | 4,074 | |||
| 500 | 4,074 | |||
| 1 522 | 4,074 | |||
| 08.01.2025 | 08:58:45,407 | 1 228 | 4,074 | |
| 1 228 | 4,074 | |||
| 1 228 | 4,074 | |||
| 08.01.2025 | 08:58:16,005 | 1 000 | 4,087 | |
| 1 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 08:56:58,943 | 1 000 | 4,087 | |
| 1 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 08:56:56,539 | 1 000 | 4,071 | |
| 1 000 | 4,071 | |||
| 1 000 | 4,071 | |||
| 08.01.2025 | 08:55:18,291 | 775 | 4,0705 | |
| 775 | 4,0705 | |||
| 775 | 4,0705 | |||
| 08.01.2025 | 08:55:10,039 | 100 | 4,0705 | |
| 100 | 4,0705 | |||
| 100 | 4,0705 | |||
| 08.01.2025 | 08:54:09,761 | 10 500 | 4,08 | |
| 10 500 | 4,08 | |||
| 10 500 | 4,08 | |||
| 08.01.2025 | 08:54:03,099 | 5 500 | 4,08 | |
| 5 000 | 4,08 | |||
| 5 500 | 4,08 | |||
| 500 | 4,08 | |||
| 08.01.2025 | 08:53:58,223 | 1 000 | 4,067 | |
| 1 000 | 4,067 | |||
| 1 000 | 4,067 | |||
| 08.01.2025 | 08:53:54,972 | 1 000 | 4,067 | |
| 1 000 | 4,067 | |||
| 1 000 | 4,067 | |||
| 08.01.2025 | 08:53:52,563 | 10 000 | 4,067 | |
| 10 000 | 4,067 | |||
| 10 000 | 4,067 | |||
| 08.01.2025 | 08:53:37,770 | 148 | 4,067 | |
| 148 | 4,067 | |||
| 100 | 4,067 | |||
| 48 | 4,067 | |||
| 08.01.2025 | 08:53:15,060 | 4 500 | 4,0795 | |
| 4 500 | 4,0795 | |||
| 4 500 | 4,0795 | |||
| 08.01.2025 | 08:53:05,844 | 5 500 | 4,0795 | |
| 5 500 | 4,0795 | |||
| 5 500 | 4,0795 | |||
| 08.01.2025 | 08:52:56,982 | 6 100 | 4,07 | |
| 6 100 | 4,07 | |||
| 600 | 4,07 | |||
| 500 | 4,07 | |||
| 5 000 | 4,07 | |||
| 08.01.2025 | 08:52:49,055 | 6 100 | 4,0695 | |
| 6 100 | 4,0695 | |||
| 6 100 | 4,0695 | |||
| 08.01.2025 | 08:52:31,239 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 08:52:10,753 | 180 | 4,0695 | |
| 180 | 4,0695 | |||
| 180 | 4,0695 | |||
| 08.01.2025 | 08:50:57,464 | 100 | 4,0635 | |
| 100 | 4,0635 | |||
| 100 | 4,0635 | |||
| 08.01.2025 | 08:50:53,448 | 1 500 | 4,0635 | |
| 1 000 | 4,0635 | |||
| 500 | 4,0635 | |||
| 1 500 | 4,0635 | |||
| 08.01.2025 | 08:49:16,297 | 200 | 4,0795 | |
| 200 | 4,0795 | |||
| 200 | 4,0795 | |||
| 08.01.2025 | 08:48:48,960 | 199 | 4,062 | |
| 199 | 4,062 | |||
| 199 | 4,062 | |||
| 08.01.2025 | 08:48:20,672 | 100 | 4,0695 | |
| 100 | 4,0695 | |||
| 100 | 4,0695 | |||
| 08.01.2025 | 08:48:11,304 | 1 150 | 4,0695 | |
| 1 150 | 4,0695 | |||
| 1 150 | 4,0695 | |||
| 08.01.2025 | 08:48:00,228 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 08:47:16,059 | 30 | 4,0695 | |
| 30 | 4,0695 | |||
| 30 | 4,0695 | |||
| 08.01.2025 | 08:46:54,995 | 250 | 4,0695 | |
| 250 | 4,0695 | |||
| 250 | 4,0695 | |||
| 08.01.2025 | 08:46:52,675 | 23 | 4,0695 | |
| 23 | 4,0695 | |||
| 23 | 4,0695 | |||
| 08.01.2025 | 08:46:43,026 | 600 | 4,0605 | |
| 600 | 4,0605 | |||
| 600 | 4,0605 | |||
| 08.01.2025 | 08:46:38,760 | 2 000 | 4,0695 | |
| 2 000 | 4,0695 | |||
| 2 000 | 4,0695 | |||
| 08.01.2025 | 08:45:39,463 | 1 170 | 4,0695 | |
| 1 170 | 4,0695 | |||
| 1 170 | 4,0695 | |||
| 08.01.2025 | 08:45:39,382 | 1 000 | 4,0695 | |
| 1 000 | 4,0695 | |||
| 1 000 | 4,0695 | |||
| 08.01.2025 | 08:45:16,836 | 10 000 | 4,0595 | |
| 10 000 | 4,0595 | |||
| 10 000 | 4,0595 | |||
| 08.01.2025 | 08:45:02,462 | 500 | 4,0595 | |
| 500 | 4,0595 | |||
| 500 | 4,0595 | |||
| 08.01.2025 | 08:44:28,827 | 300 | 4,0505 | |
| 300 | 4,0505 | |||
| 300 | 4,0505 | |||
| 08.01.2025 | 08:44:07,242 | 500 | 4,0505 | |
| 500 | 4,0505 | |||
| 500 | 4,0505 | |||
| 08.01.2025 | 08:44:06,495 | 1 000 | 4,0595 | |
| 1 000 | 4,0595 | |||
| 1 000 | 4,0595 | |||
| 08.01.2025 | 08:43:54,851 | 500 | 4,0595 | |
| 500 | 4,0595 | |||
| 500 | 4,0595 | |||
| 08.01.2025 | 08:43:54,020 | 200 | 4,0595 | |
| 200 | 4,0595 | |||
| 200 | 4,0595 | |||
| 08.01.2025 | 08:43:33,422 | 200 | 4,0595 | |
| 200 | 4,0595 | |||
| 200 | 4,0595 | |||
| 08.01.2025 | 08:43:07,992 | 200 | 4,0595 | |
| 200 | 4,0595 | |||
| 200 | 4,0595 | |||
| 08.01.2025 | 08:43:00,479 | 2 842 | 4,0595 | |
| 30 | 4,0595 | |||
| 200 | 4,0595 | |||
| 15 | 4,0595 | |||
| 2 597 | 4,0595 | |||
| 2 242 | 4,0595 | |||
| 500 | 4,0595 | |||
| 100 | 4,0595 | |||
| 08.01.2025 | 08:39:35,356 | 12 500 | 4,041 | |
| 12 500 | 4,041 | |||
| 12 500 | 4,041 | |||
| 08.01.2025 | 08:39:29,920 | 100 | 4,0595 | |
| 100 | 4,0595 | |||
| 100 | 4,0595 | |||
| 08.01.2025 | 08:39:14,286 | 5 000 | 4,041 | |
| 5 000 | 4,041 | |||
| 5 000 | 4,041 | |||
| 08.01.2025 | 08:38:32,776 | 105 | 4,0405 | |
| 105 | 4,0405 | |||
| 105 | 4,0405 | |||
| 08.01.2025 | 08:38:32,400 | 250 | 4,0595 | |
| 250 | 4,0595 | |||
| 250 | 4,0595 | |||
| 08.01.2025 | 08:37:21,558 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 08.01.2025 | 08:36:45,318 | 8 000 | 4,0595 | |
| 8 000 | 4,0595 | |||
| 8 000 | 4,0595 | |||
| 08.01.2025 | 08:36:40,870 | 2 200 | 4,0595 | |
| 2 200 | 4,0595 | |||
| 2 200 | 4,0595 | |||
| 08.01.2025 | 08:35:50,927 | 50 | 4,0595 | |
| 50 | 4,0595 | |||
| 50 | 4,0595 | |||
| 08.01.2025 | 08:34:58,300 | 385 | 4,0595 | |
| 385 | 4,0595 | |||
| 385 | 4,0595 | |||
| 08.01.2025 | 08:34:30,367 | 3 000 | 4,0595 | |
| 3 000 | 4,0595 | |||
| 3 000 | 4,0595 | |||
| 08.01.2025 | 08:34:20,575 | 248 | 4,047 | |
| 248 | 4,047 | |||
| 248 | 4,047 | |||
| 08.01.2025 | 08:33:55,644 | 350 | 4,0595 | |
| 350 | 4,0595 | |||
| 350 | 4,0595 | |||
| 08.01.2025 | 08:33:46,206 | 7 265 | 4,05 | |
| 6 765 | 4,05 | |||
| 7 265 | 4,05 | |||
| 500 | 4,05 | |||
| 08.01.2025 | 08:32:58,877 | 6 500 | 4,05 | |
| 6 500 | 4,05 | |||
| 6 500 | 4,05 | |||
| 08.01.2025 | 08:32:54,069 | 6 500 | 4,05 | |
| 6 500 | 4,05 | |||
| 6 500 | 4,05 | |||
| 08.01.2025 | 08:32:52,349 | 20 | 4,05 | |
| 20 | 4,05 | |||
| 20 | 4,05 | |||
| 08.01.2025 | 08:32:47,207 | 765 | 4,05 | |
| 765 | 4,05 | |||
| 765 | 4,05 | |||
| 08.01.2025 | 08:32:47,161 | 1 235 | 4,0495 | |
| 1 235 | 4,0495 | |||
| 1 235 | 4,0495 | |||
| 08.01.2025 | 08:32:44,336 | 1 000 | 4,0495 | |
| 1 000 | 4,0495 | |||
| 1 000 | 4,0495 | |||
| 08.01.2025 | 08:32:18,594 | 3 900 | 4,0305 | |
| 3 900 | 4,0305 | |||
| 3 900 | 4,0305 | |||
| 08.01.2025 | 08:32:17,126 | 100 | 4,0305 | |
| 100 | 4,0305 | |||
| 100 | 4,0305 | |||
| 08.01.2025 | 08:31:52,237 | 250 | 4,0495 | |
| 250 | 4,0495 | |||
| 250 | 4,0495 | |||
| 08.01.2025 | 08:31:52,124 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 08:31:32,832 | 250 | 4,0595 | |
| 250 | 4,0595 | |||
| 250 | 4,0595 | |||
| 08.01.2025 | 08:31:32,761 | 25 | 4,0595 | |
| 25 | 4,0595 | |||
| 25 | 4,0595 | |||
| 08.01.2025 | 08:31:28,276 | 5 000 | 4,036 | |
| 5 000 | 4,036 | |||
| 5 000 | 4,036 | |||
| 08.01.2025 | 08:31:05,262 | 6 040 | 4,05 | |
| 1 000 | 4,05 | |||
| 40 | 4,05 | |||
| 3 580 | 4,05 | |||
| 2 460 | 4,05 | |||
| 5 000 | 4,05 | |||
| 08.01.2025 | 08:30:20,266 | 6 040 | 4,0495 | |
| 6 040 | 4,0495 | |||
| 6 040 | 4,0495 | |||
| 08.01.2025 | 08:30:17,343 | 50 | 4,0495 | |
| 50 | 4,0495 | |||
| 50 | 4,0495 | |||
| 08.01.2025 | 08:29:11,093 | 1 000 | 4,0495 | |
| 1 000 | 4,0495 | |||
| 1 000 | 4,0495 | |||
| 08.01.2025 | 08:28:43,892 | 7 000 | 4,04 | |
| 7 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 5 000 | 4,04 | |||
| 08.01.2025 | 08:28:38,361 | 1 000 | 4,0335 | |
| 1 000 | 4,0335 | |||
| 1 000 | 4,0335 | |||
| 08.01.2025 | 08:28:33,271 | 350 | 4,0395 | |
| 350 | 4,0395 | |||
| 350 | 4,0395 | |||
| 08.01.2025 | 08:28:20,827 | 1 250 | 4,0395 | |
| 1 250 | 4,0395 | |||
| 1 250 | 4,0395 | |||
| 08.01.2025 | 08:28:01,777 | 30 | 4,0395 | |
| 30 | 4,0395 | |||
| 30 | 4,0395 | |||
| 08.01.2025 | 08:27:29,398 | 1 080 | 4,028 | |
| 1 080 | 4,028 | |||
| 1 080 | 4,028 | |||
| 08.01.2025 | 08:27:27,955 | 200 | 4,0395 | |
| 200 | 4,0395 | |||
| 200 | 4,0395 | |||
| 08.01.2025 | 08:26:41,938 | 1 000 | 4,0395 | |
| 1 000 | 4,0395 | |||
| 1 000 | 4,0395 | |||
| 08.01.2025 | 08:26:18,164 | 1 500 | 4,035 | |
| 1 500 | 4,035 | |||
| 1 500 | 4,035 | |||
| 08.01.2025 | 08:26:12,527 | 5 000 | 4,035 | |
| 5 000 | 4,035 | |||
| 5 000 | 4,035 | |||
| 08.01.2025 | 08:26:12,390 | 5 000 | 4,0345 | |
| 5 000 | 4,0345 | |||
| 5 000 | 4,0345 | |||
| 08.01.2025 | 08:25:51,759 | 142 | 4,0345 | |
| 142 | 4,0345 | |||
| 142 | 4,0345 | |||
| 08.01.2025 | 08:25:07,834 | 2 600 | 4,0345 | |
| 2 600 | 4,0345 | |||
| 2 600 | 4,0345 | |||
| 08.01.2025 | 08:23:50,212 | 100 | 4,0345 | |
| 100 | 4,0345 | |||
| 100 | 4,0345 | |||
| 08.01.2025 | 08:23:42,747 | 1 158 | 4,0345 | |
| 1 158 | 4,0345 | |||
| 1 158 | 4,0345 | |||
| 08.01.2025 | 08:23:40,893 | 300 | 4,0305 | |
| 300 | 4,0305 | |||
| 300 | 4,0305 | |||
| 08.01.2025 | 08:23:25,053 | 250 | 4,0345 | |
| 250 | 4,0345 | |||
| 250 | 4,0345 | |||
| 08.01.2025 | 08:23:01,772 | 890 | 4,0305 | |
| 890 | 4,0305 | |||
| 890 | 4,0305 | |||
| 08.01.2025 | 08:22:38,305 | 200 | 4,0345 | |
| 200 | 4,0345 | |||
| 200 | 4,0345 | |||
| 08.01.2025 | 08:22:09,779 | 3 000 | 4,0305 | |
| 3 000 | 4,0305 | |||
| 3 000 | 4,0305 | |||
| 08.01.2025 | 08:21:39,563 | 1 000 | 4,0345 | |
| 500 | 4,0345 | |||
| 250 | 4,0345 | |||
| 250 | 4,0345 | |||
| 1 000 | 4,0345 | |||
| 08.01.2025 | 08:21:23,076 | 5 000 | 4,0345 | |
| 5 000 | 4,0345 | |||
| 5 000 | 4,0345 | |||
| 08.01.2025 | 08:20:48,813 | 3 150 | 4,0305 | |
| 3 150 | 4,0305 | |||
| 3 150 | 4,0305 | |||
| 08.01.2025 | 08:20:17,857 | 250 | 4,0345 | |
| 250 | 4,0345 | |||
| 250 | 4,0345 | |||
| 08.01.2025 | 08:20:04,624 | 90 | 4,0305 | |
| 90 | 4,0305 | |||
| 90 | 4,0305 | |||
| 08.01.2025 | 08:19:54,420 | 4 603 | 4,0345 | |
| 100 | 4,0345 | |||
| 430 | 4,0345 | |||
| 1 000 | 4,0345 | |||
| 510 | 4,0345 | |||
| 2 933 | 4,0345 | |||
| 250 | 4,0345 | |||
| 150 | 4,0345 | |||
| 3 163 | 4,0345 | |||
| 400 | 4,0345 | |||
| 50 | 4,0345 | |||
| 220 | 4,0345 | |||
| 08.01.2025 | 08:15:54,068 | 12 400 | 4,042 | |
| 12 400 | 4,042 | |||
| 12 400 | 4,042 | |||
| 08.01.2025 | 08:15:47,810 | 900 | 4,042 | |
| 900 | 4,042 | |||
| 900 | 4,042 | |||
| 08.01.2025 | 08:15:04,694 | 750 | 4,04 | |
| 750 | 4,04 | |||
| 750 | 4,04 | |||
| 08.01.2025 | 08:14:38,478 | 34 850 | 4,03 | |
| 34 850 | 4,03 | |||
| 34 850 | 4,03 | |||
| 08.01.2025 | 08:14:37,851 | 642 | 4,028 | |
| 642 | 4,028 | |||
| 642 | 4,028 | |||
| 08.01.2025 | 08:14:33,590 | 350 | 4,03 | |
| 200 | 4,03 | |||
| 350 | 4,03 | |||
| 150 | 4,03 | |||
| 08.01.2025 | 08:14:11,021 | 1 800 | 4,0285 | |
| 1 800 | 4,0285 | |||
| 1 800 | 4,0285 | |||
| 08.01.2025 | 08:13:40,086 | 1 000 | 4,0275 | |
| 1 000 | 4,0275 | |||
| 1 000 | 4,0275 | |||
| 08.01.2025 | 08:13:37,837 | 300 | 4,0395 | |
| 300 | 4,0395 | |||
| 300 | 4,0395 | |||
| 08.01.2025 | 08:13:33,086 | 742 | 4,0395 | |
| 522 | 4,0395 | |||
| 220 | 4,0395 | |||
| 742 | 4,0395 | |||
| 08.01.2025 | 08:13:14,244 | 98 | 4,026 | |
| 98 | 4,026 | |||
| 98 | 4,026 | |||
| 08.01.2025 | 08:13:10,187 | 1 750 | 4,026 | |
| 1 750 | 4,026 | |||
| 1 750 | 4,026 | |||
| 08.01.2025 | 08:13:05,892 | 30 | 4,0305 | |
| 30 | 4,0305 | |||
| 30 | 4,0305 | |||
| 08.01.2025 | 08:12:37,252 | 1 000 | 4,0255 | |
| 1 000 | 4,0255 | |||
| 1 000 | 4,0255 | |||
| 08.01.2025 | 08:12:36,767 | 248 | 4,0395 | |
| 248 | 4,0395 | |||
| 248 | 4,0395 | |||
| 08.01.2025 | 08:12:31,180 | 29 000 | 4,0305 | |
| 29 000 | 4,0305 | |||
| 29 000 | 4,0305 | |||
| 08.01.2025 | 08:12:26,379 | 1 200 | 4,0305 | |
| 1 200 | 4,0305 | |||
| 1 200 | 4,0305 | |||
| 08.01.2025 | 08:11:34,443 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 08.01.2025 | 08:11:30,063 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 08.01.2025 | 08:11:14,971 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 08.01.2025 | 08:10:55,078 | 1 175 | 4,0305 | |
| 1 175 | 4,0305 | |||
| 1 175 | 4,0305 | |||
| 08.01.2025 | 08:10:27,400 | 250 | 4,0305 | |
| 250 | 4,0305 | |||
| 250 | 4,0305 | |||
| 08.01.2025 | 08:10:22,641 | 10 | 4,0415 | |
| 10 | 4,0415 | |||
| 10 | 4,0415 | |||
| 08.01.2025 | 08:09:58,183 | 100 | 4,0305 | |
| 100 | 4,0305 | |||
| 100 | 4,0305 | |||
| 08.01.2025 | 08:09:43,809 | 370 | 4,0305 | |
| 370 | 4,0305 | |||
| 370 | 4,0305 | |||
| 08.01.2025 | 08:08:46,435 | 100 | 4,0415 | |
| 100 | 4,0415 | |||
| 100 | 4,0415 | |||
| 08.01.2025 | 08:08:42,064 | 90 | 4,0415 | |
| 90 | 4,0415 | |||
| 90 | 4,0415 | |||
| 08.01.2025 | 08:08:42,015 | 2 938 | 4,042 | |
| 2 938 | 4,042 | |||
| 2 938 | 4,042 | |||
| 08.01.2025 | 08:08:41,616 | 40 000 | 4,042 | |
| 39 850 | 4,042 | |||
| 150 | 4,042 | |||
| 40 000 | 4,042 | |||
| 08.01.2025 | 08:08:38,596 | 4 000 | 4,042 | |
| 4 000 | 4,042 | |||
| 4 000 | 4,042 | |||
| 08.01.2025 | 08:08:20,403 | 2 818 | 4,042 | |
| 418 | 4,042 | |||
| 2 000 | 4,042 | |||
| 2 698 | 4,042 | |||
| 120 | 4,042 | |||
| 300 | 4,042 | |||
| 100 | 4,042 | |||
| 08.01.2025 | 08:04:34,548 | 1 243 | 4,023 | |
| 1 243 | 4,023 | |||
| 1 243 | 4,023 | |||
| 08.01.2025 | 08:04:12,734 | 1 000 | 4,021 | |
| 1 000 | 4,021 | |||
| 1 000 | 4,021 | |||
| 08.01.2025 | 08:03:39,656 | 50 025 | 4,03 | |
| 210 | 4,03 | |||
| 358 | 4,03 | |||
| 20 000 | 4,03 | |||
| 28 067 | 4,03 | |||
| 500 | 4,03 | |||
| 70 | 4,03 | |||
| 320 | 4,03 | |||
| 30 000 | 4,03 | |||
| 500 | 4,03 | |||
| 20 000 | 4,03 | |||
| 25 | 4,03 | |||
| 08.01.2025 | 08:03:22,363 | 189 825 | 4,015 | |
| 120 | 4,015 | |||
| 730 | 4,015 | |||
| 100 | 4,015 | |||
| 396 | 4,015 | |||
| 250 | 4,015 | |||
| 300 | 4,015 | |||
| 1 520 | 4,015 | |||
| 500 | 4,015 | |||
| 600 | 4,015 | |||
| 200 | 4,015 | |||
| 270 | 4,015 | |||
| 500 | 4,015 | |||
| 328 | 4,015 | |||
| 10 000 | 4,015 | |||
| 100 | 4,015 | |||
| 382 | 4,015 | |||
| 12 000 | 4,015 | |||
| 1 200 | 4,015 | |||
| 1 116 | 4,015 | |||
| 20 000 | 4,015 | |||
| 2 200 | 4,015 | |||
| 2 953 | 4,015 | |||
| 3 000 | 4,015 | |||
| 80 | 4,015 | |||
| 200 | 4,015 | |||
| 313 | 4,015 | |||
| 4 000 | 4,015 | |||
| 95 | 4,015 | |||
| 300 | 4,015 | |||
| 2 000 | 4,015 | |||
| 430 | 4,015 | |||
| 600 | 4,015 | |||
| 1 000 | 4,015 | |||
| 250 | 4,015 | |||
| 5 000 | 4,015 | |||
| 1 400 | 4,015 | |||
| 1 200 | 4,015 | |||
| 145 | 4,015 | |||
| 500 | 4,015 | |||
| 400 | 4,015 | |||
| 200 | 4,015 | |||
| 500 | 4,015 | |||
| 4 074 | 4,015 | |||
| 300 | 4,015 | |||
| 350 | 4,015 | |||
| 1 111 | 4,015 | |||
| 500 | 4,015 | |||
| 300 | 4,015 | |||
| 900 | 4,015 | |||
| 500 | 4,015 | |||
| 1 540 | 4,015 | |||
| 606 | 4,015 | |||
| 1 250 | 4,015 | |||
| 4 500 | 4,015 | |||
| 783 | 4,015 | |||
| 1 700 | 4,015 | |||
| 35 345 | 4,015 | |||
| 835 | 4,015 | |||
| 3 000 | 4,015 | |||
| 500 | 4,015 | |||
| 700 | 4,015 | |||
| 137 | 4,015 | |||
| 700 | 4,015 | |||
| 800 | 4,015 | |||
| 2 150 | 4,015 | |||
| 110 | 4,015 | |||
| 3 125 | 4,015 | |||
| 800 | 4,015 | |||
| 500 | 4,015 | |||
| 1 000 | 4,015 | |||
| 1 000 | 4,015 | |||
| 20 000 | 4,015 | |||
| 300 | 4,015 | |||
| 500 | 4,015 | |||
| 400 | 4,015 | |||
| 500 | 4,015 | |||
| 300 | 4,015 | |||
| 500 | 4,015 | |||
| 1 000 | 4,015 | |||
| 800 | 4,015 | |||
| 400 | 4,015 | |||
| 2 160 | 4,015 | |||
| 500 | 4,015 | |||
| 4 999 | 4,015 | |||
| 1 500 | 4,015 | |||
| 5 500 | 4,015 | |||
| 500 | 4,015 | |||
| 18 | 4,015 | |||
| 440 | 4,015 | |||
| 2 500 | 4,015 | |||
| 205 | 4,015 | |||
| 1 700 | 4,015 | |||
| 250 | 4,015 | |||
| 3 650 | 4,015 | |||
| 10 000 | 4,015 | |||
| 50 | 4,015 | |||
| 500 | 4,015 | |||
| 50 000 | 4,015 | |||
| 270 | 4,015 | |||
| 3 000 | 4,015 | |||
| 1 000 | 4,015 | |||
| 300 | 4,015 | |||
| 1 000 | 4,015 | |||
| 1 923 | 4,015 | |||
| 270 | 4,015 | |||
| 5 225 | 4,015 | |||
| 250 | 4,015 | |||
| 700 | 4,015 | |||
| 175 | 4,015 | |||
| 35 | 4,015 | |||
| 500 | 4,015 | |||
| 75 | 4,015 | |||
| 1 500 | 4,015 | |||
| 1 000 | 4,015 | |||
| 40 000 | 4,015 | |||
| 1 300 | 4,015 | |||
| 1 520 | 4,015 | |||
| 200 | 4,015 | |||
| 100 | 4,015 | |||
| 600 | 4,015 | |||
| 33 | 4,015 | |||
| 1 000 | 4,015 | |||
| 20 000 | 4,015 | |||
| 2 750 | 4,015 | |||
| 700 | 4,015 | |||
| 105 | 4,015 | |||
| 1 250 | 4,015 | |||
| 1 000 | 4,015 | |||
| 2 544 | 4,015 | |||
| 300 | 4,015 | |||
| 90 | 4,015 | |||
| 740 | 4,015 | |||
| 1 828 | 4,015 | |||
| 442 | 4,015 | |||
| 630 | 4,015 | |||
| 250 | 4,015 | |||
| 300 | 4,015 | |||
| 200 | 4,015 | |||
| 500 | 4,015 | |||
| 2 387 | 4,015 | |||
| 800 | 4,015 | |||
| 1 000 | 4,015 | |||
| 1 000 | 4,015 | |||
| 20 | 4,015 | |||
| 350 | 4,015 | |||
| 1 900 | 4,015 | |||
| 30 | 4,015 | |||
| 100 | 4,015 | |||
| 764 | 4,015 | |||
| 200 | 4,015 | |||
| 400 | 4,015 | |||
| 710 | 4,015 | |||
| 800 | 4,015 | |||
| 500 | 4,015 | |||
| 275 | 4,015 | |||
| 1 500 | 4,015 | |||
| 250 | 4,015 | |||
| 400 | 4,015 | |||
| 650 | 4,015 | |||
| 3 000 | 4,015 | |||
| 730 | 4,015 | |||
| 120 | 4,015 | |||
| 250 | 4,015 | |||
| 3 000 | 4,015 | |||
| 3 790 | 4,015 | |||
| 373 | 4,015 | |||
| 500 | 4,015 | |||
| 150 | 4,015 | |||
| 50 | 4,015 | |||
| 500 | 4,015 | |||
| 1 680 | 4,015 | |||
| 200 | 4,015 | |||
| 08.01.2025 | 08:00:02,989 | 60 727 | 4,0295 | |
| 450 | 4,0295 | |||
| 395 | 4,0295 | |||
| 25 000 | 4,0295 | |||
| 9 800 | 4,0295 | |||
| 100 | 4,0295 | |||
| 150 | 4,0295 | |||
| 50 | 4,0295 | |||
| 59 | 4,0295 | |||
| 1 | 4,0295 | |||
| 1 400 | 4,0295 | |||
| 10 | 4,0295 | |||
| 500 | 4,0295 | |||
| 500 | 4,0295 | |||
| 75 | 4,0295 | |||
| 481 | 4,0295 | |||
| 100 | 4,0295 | |||
| 300 | 4,0295 | |||
| 50 | 4,0295 | |||
| 200 | 4,0295 | |||
| 233 | 4,0295 | |||
| 10 | 4,0295 | |||
| 117 | 4,0295 | |||
| 100 | 4,0295 | |||
| 200 | 4,0295 | |||
| 120 | 4,0295 | |||
| 12 400 | 4,0295 | |||
| 325 | 4,0295 | |||
| 2 000 | 4,0295 | |||
| 94 | 4,0295 | |||
| 700 | 4,0295 | |||
| 1 400 | 4,0295 | |||
| 1 300 | 4,0295 | |||
| 117 | 4,0295 | |||
| 500 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 1 540 | 4,0295 | |||
| 500 | 4,0295 | |||
| 300 | 4,0295 | |||
| 1 190 | 4,0295 | |||
| 260 | 4,0295 | |||
| 250 | 4,0295 | |||
| 352 | 4,0295 | |||
| 2 347 | 4,0295 | |||
| 500 | 4,0295 | |||
| 450 | 4,0295 | |||
| 1 200 | 4,0295 | |||
| 300 | 4,0295 | |||
| 250 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 4 500 | 4,0295 | |||
| 300 | 4,0295 | |||
| 200 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 100 | 4,0295 | |||
| 250 | 4,0295 | |||
| 30 | 4,0295 | |||
| 240 | 4,0295 | |||
| 50 | 4,0295 | |||
| 200 | 4,0295 | |||
| 400 | 4,0295 | |||
| 2 500 | 4,0295 | |||
| 250 | 4,0295 | |||
| 250 | 4,0295 | |||
| 350 | 4,0295 | |||
| 20 | 4,0295 | |||
| 500 | 4,0295 | |||
| 560 | 4,0295 | |||
| 100 | 4,0295 | |||
| 300 | 4,0295 | |||
| 254 | 4,0295 | |||
| 609 | 4,0295 | |||
| 58 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 60 | 4,0295 | |||
| 600 | 4,0295 | |||
| 220 | 4,0295 | |||
| 234 | 4,0295 | |||
| 40 | 4,0295 | |||
| 25 | 4,0295 | |||
| 1 191 | 4,0295 | |||
| 200 | 4,0295 | |||
| 100 | 4,0295 | |||
| 3 000 | 4,0295 | |||
| 2 000 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 10 | 4,0295 | |||
| 600 | 4,0295 | |||
| 300 | 4,0295 | |||
| 20 | 4,0295 | |||
| 20 | 4,0295 | |||
| 250 | 4,0295 | |||
| 100 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 1 200 | 4,0295 | |||
| 290 | 4,0295 | |||
| 58 | 4,0295 | |||
| 1 177 | 4,0295 | |||
| 500 | 4,0295 | |||
| 400 | 4,0295 | |||
| 4 000 | 4,0295 | |||
| 1 445 | 4,0295 | |||
| 4 800 | 4,0295 | |||
| 2 000 | 4,0295 | |||
| 100 | 4,0295 | |||
| 200 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 136 | 4,0295 | |||
| 20 | 4,0295 | |||
| 500 | 4,0295 | |||
| 80 | 4,0295 | |||
| 1 204 | 4,0295 | |||
| 70 | 4,0295 | |||
| 250 | 4,0295 | |||
| 340 | 4,0295 | |||
| 10 | 4,0295 | |||
| 7 | 4,0295 | |||
| 5 000 | 4,0295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00