Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
7455
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 07:55:40,018 | 123 | 1 940,50 | |
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 30 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 6 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 4 | 1 940,50 | |||
| 50 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 8 | 1 940,50 | |||
| 122 | 1 940,50 | |||
| 28.05.2025 | 07:55:34,866 | 30 | 1 939,50 | |
| 30 | 1 939,50 | |||
| 30 | 1 939,50 | |||
| 28.05.2025 | 07:55:32,187 | 4 | 1 939,50 | |
| 4 | 1 939,50 | |||
| 4 | 1 939,50 | |||
| 28.05.2025 | 07:55:30,242 | 25 | 1 939,00 | |
| 25 | 1 939,00 | |||
| 25 | 1 939,00 | |||
| 28.05.2025 | 07:55:29,369 | 30 | 1 939,50 | |
| 30 | 1 939,50 | |||
| 30 | 1 939,50 | |||
| 28.05.2025 | 07:55:25,257 | 30 | 1 939,50 | |
| 30 | 1 939,50 | |||
| 30 | 1 939,50 | |||
| 28.05.2025 | 07:55:20,535 | 5 | 1 939,50 | |
| 5 | 1 939,50 | |||
| 5 | 1 939,50 | |||
| 28.05.2025 | 07:55:16,873 | 24 | 1 939,00 | |
| 24 | 1 939,00 | |||
| 4 | 1 939,00 | |||
| 20 | 1 939,00 | |||
| 28.05.2025 | 07:55:16,734 | 100 | 1 939,00 | |
| 10 | 1 939,00 | |||
| 50 | 1 939,00 | |||
| 100 | 1 939,00 | |||
| 40 | 1 939,00 | |||
| 28.05.2025 | 07:55:15,090 | 25 | 1 938,50 | |
| 25 | 1 938,50 | |||
| 25 | 1 938,50 | |||
| 28.05.2025 | 07:55:12,961 | 6 | 1 939,00 | |
| 6 | 1 939,00 | |||
| 6 | 1 939,00 | |||
| 28.05.2025 | 07:55:04,932 | 105 | 1 938,00 | |
| 50 | 1 938,00 | |||
| 105 | 1 938,00 | |||
| 50 | 1 938,00 | |||
| 5 | 1 938,00 | |||
| 28.05.2025 | 07:55:04,667 | 30 | 1 937,50 | |
| 30 | 1 937,50 | |||
| 30 | 1 937,50 | |||
| 28.05.2025 | 07:54:57,025 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 28.05.2025 | 07:54:54,574 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 28.05.2025 | 07:54:52,791 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 28.05.2025 | 07:54:51,539 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 28.05.2025 | 07:54:41,232 | 70 | 1 936,50 | |
| 70 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 50 | 1 936,50 | |||
| 28.05.2025 | 07:54:35,551 | 30 | 1 935,50 | |
| 30 | 1 935,50 | |||
| 30 | 1 935,50 | |||
| 28.05.2025 | 07:54:28,559 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 28.05.2025 | 07:54:28,062 | 15 | 1 935,50 | |
| 15 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 28.05.2025 | 07:54:23,292 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 28.05.2025 | 07:54:18,849 | 220 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 67 | 1 935,00 | |||
| 150 | 1 935,00 | |||
| 220 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 28.05.2025 | 07:54:14,187 | 30 | 1 934,50 | |
| 30 | 1 934,50 | |||
| 30 | 1 934,50 | |||
| 28.05.2025 | 07:54:10,821 | 9 | 1 934,50 | |
| 9 | 1 934,50 | |||
| 9 | 1 934,50 | |||
| 28.05.2025 | 07:54:03,314 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 28.05.2025 | 07:53:59,619 | 75 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 50 | 1 934,00 | |||
| 25 | 1 934,00 | |||
| 74 | 1 934,00 | |||
| 28.05.2025 | 07:53:56,603 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 28.05.2025 | 07:53:52,295 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 28.05.2025 | 07:53:48,374 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 28.05.2025 | 07:53:47,954 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 28.05.2025 | 07:53:44,969 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 28.05.2025 | 07:53:33,065 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 28.05.2025 | 07:53:24,049 | 30 | 1 932,00 | |
| 30 | 1 932,00 | |||
| 30 | 1 932,00 | |||
| 28.05.2025 | 07:53:22,803 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 28.05.2025 | 07:53:16,071 | 23 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 23 | 1 933,50 | |||
| 28.05.2025 | 07:53:13,859 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 28.05.2025 | 07:53:12,306 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 28.05.2025 | 07:53:07,273 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 28.05.2025 | 07:53:07,178 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 28.05.2025 | 07:53:05,863 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28.05.2025 | 07:53:02,249 | 25 | 1 932,50 | |
| 25 | 1 932,50 | |||
| 25 | 1 932,50 | |||
| 28.05.2025 | 07:52:59,125 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 28.05.2025 | 07:52:50,361 | 8 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 8 | 1 932,50 | |||
| 28.05.2025 | 07:52:49,640 | 30 | 1 932,50 | |
| 30 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 28.05.2025 | 07:52:48,750 | 30 | 1 932,50 | |
| 25 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 28.05.2025 | 07:52:46,422 | 31 | 1 932,50 | |
| 30 | 1 932,50 | |||
| 9 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28.05.2025 | 07:52:37,717 | 45 | 1 931,50 | |
| 45 | 1 931,50 | |||
| 30 | 1 931,50 | |||
| 15 | 1 931,50 | |||
| 28.05.2025 | 07:52:37,297 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 28.05.2025 | 07:52:32,470 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 28.05.2025 | 07:52:23,577 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 07:52:08,269 | 4 | 1 931,50 | |
| 4 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 28.05.2025 | 07:52:06,493 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 28.05.2025 | 07:52:03,326 | 33 | 1 930,00 | |
| 33 | 1 930,00 | |||
| 33 | 1 930,00 | |||
| 28.05.2025 | 07:51:56,554 | 78 | 1 930,00 | |
| 14 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 7 | 1 930,00 | |||
| 7 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 78 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 28.05.2025 | 07:51:47,647 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 07:51:35,519 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 28.05.2025 | 07:51:32,024 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 28.05.2025 | 07:51:30,226 | 18 | 1 929,50 | |
| 18 | 1 929,50 | |||
| 18 | 1 929,50 | |||
| 28.05.2025 | 07:51:29,690 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 26 | 1 929,50 | |||
| 28.05.2025 | 07:51:26,316 | 34 | 1 929,50 | |
| 34 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 30 | 1 929,50 | |||
| 28.05.2025 | 07:51:17,209 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 28.05.2025 | 07:51:17,141 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 28.05.2025 | 07:51:07,678 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 07:51:07,376 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 28.05.2025 | 07:51:00,982 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 28.05.2025 | 07:50:57,594 | 79 | 1 929,00 | |
| 45 | 1 929,00 | |||
| 25 | 1 929,00 | |||
| 79 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 28.05.2025 | 07:50:54,022 | 133 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 126 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 24 | 1 928,00 | |||
| 30 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 28.05.2025 | 07:50:26,818 | 30 | 1 927,50 | |
| 30 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 28.05.2025 | 07:50:20,471 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 28.05.2025 | 07:50:15,795 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 28.05.2025 | 07:50:13,520 | 10 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 28.05.2025 | 07:50:12,150 | 30 | 1 927,50 | |
| 30 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 28.05.2025 | 07:50:00,258 | 33 | 1 926,50 | |
| 33 | 1 926,50 | |||
| 31 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 28.05.2025 | 07:49:55,933 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 28.05.2025 | 07:49:55,006 | 25 | 1 927,50 | |
| 25 | 1 927,50 | |||
| 25 | 1 927,50 | |||
| 28.05.2025 | 07:49:54,368 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 28.05.2025 | 07:49:48,745 | 30 | 1 927,50 | |
| 30 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 28.05.2025 | 07:49:47,814 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 28.05.2025 | 07:49:42,986 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 28.05.2025 | 07:49:42,175 | 6 | 1 927,50 | |
| 6 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 28.05.2025 | 07:49:38,374 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 28.05.2025 | 07:49:30,344 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 28.05.2025 | 07:49:26,005 | 15 | 1 927,50 | |
| 15 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 28.05.2025 | 07:49:25,287 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 28.05.2025 | 07:49:18,695 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 28.05.2025 | 07:49:17,039 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 28.05.2025 | 07:49:14,501 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 28.05.2025 | 07:49:08,672 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 28.05.2025 | 07:48:54,497 | 11 | 1 926,50 | |
| 11 | 1 926,50 | |||
| 11 | 1 926,50 | |||
| 28.05.2025 | 07:48:53,480 | 8 | 1 927,50 | |
| 8 | 1 927,50 | |||
| 8 | 1 927,50 | |||
| 28.05.2025 | 07:48:46,366 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 28.05.2025 | 07:48:45,909 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 28.05.2025 | 07:48:45,828 | 20 | 1 926,50 | |
| 20 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 28.05.2025 | 07:48:38,085 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 28.05.2025 | 07:48:35,818 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 28.05.2025 | 07:48:32,937 | 7 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 7 | 1 927,50 | |||
| 28.05.2025 | 07:48:27,150 | 30 | 1 925,50 | |
| 30 | 1 925,50 | |||
| 30 | 1 925,50 | |||
| 28.05.2025 | 07:48:20,730 | 26 | 1 927,50 | |
| 6 | 1 927,50 | |||
| 26 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 28.05.2025 | 07:48:17,017 | 30 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 28.05.2025 | 07:48:07,718 | 72 | 1 927,50 | |
| 25 | 1 927,50 | |||
| 12 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 70 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 8 | 1 927,50 | |||
| 28.05.2025 | 07:47:34,403 | 30 | 1 925,00 | |
| 30 | 1 925,00 | |||
| 30 | 1 925,00 | |||
| 28.05.2025 | 07:47:32,409 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 07:47:23,322 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 07:47:16,304 | 254 | 1 925,00 | |
| 190 | 1 925,00 | |||
| 44 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 250 | 1 925,00 | |||
| 28.05.2025 | 07:46:55,138 | 30 | 1 925,00 | |
| 30 | 1 925,00 | |||
| 30 | 1 925,00 | |||
| 28.05.2025 | 07:46:55,069 | 30 | 1 925,00 | |
| 30 | 1 925,00 | |||
| 30 | 1 925,00 | |||
| 28.05.2025 | 07:46:51,236 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 07:46:48,899 | 6 | 1 926,00 | |
| 6 | 1 926,00 | |||
| 6 | 1 926,00 | |||
| 28.05.2025 | 07:46:48,791 | 4 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 28.05.2025 | 07:46:48,718 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 07:46:41,365 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 07:46:40,928 | 4 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 28.05.2025 | 07:46:29,380 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 28.05.2025 | 07:46:26,858 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 07:46:20,590 | 422 | 1 925,00 | |
| 31 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 422 | 1 925,00 | |||
| 31 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 219 | 1 925,00 | |||
| 120 | 1 925,00 | |||
| 28.05.2025 | 07:46:18,573 | 21 | 1 924,50 | |
| 21 | 1 924,50 | |||
| 21 | 1 924,50 | |||
| 28.05.2025 | 07:46:09,979 | 436 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 382 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 19 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 425 | 1 924,50 | |||
| 28.05.2025 | 07:45:35,131 | 7 | 1 923,00 | |
| 7 | 1 923,00 | |||
| 7 | 1 923,00 | |||
| 28.05.2025 | 07:45:31,349 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 07:45:31,162 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 07:45:26,313 | 19 | 1 923,00 | |
| 19 | 1 923,00 | |||
| 19 | 1 923,00 | |||
| 28.05.2025 | 07:45:17,409 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 28.05.2025 | 07:45:13,025 | 11 | 1 924,50 | |
| 11 | 1 924,50 | |||
| 11 | 1 924,50 | |||
| 28.05.2025 | 07:45:12,437 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 28.05.2025 | 07:45:12,396 | 40 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 40 | 1 922,50 | |||
| 28.05.2025 | 07:45:07,275 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 07:45:06,014 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 07:45:00,322 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 07:44:57,599 | 19 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 16 | 1 924,50 | |||
| 19 | 1 924,50 | |||
| 28.05.2025 | 07:44:50,420 | 91 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 89 | 1 924,00 | |||
| 47 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 07:44:45,790 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 07:44:45,608 | 100 | 1 924,00 | |
| 100 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 28.05.2025 | 07:44:23,086 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 28.05.2025 | 07:43:59,117 | 40 | 1 922,50 | |
| 40 | 1 922,50 | |||
| 30 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 07:43:59,059 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 07:43:51,782 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 07:43:41,670 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 07:43:34,519 | 28 | 1 920,50 | |
| 28 | 1 920,50 | |||
| 28 | 1 920,50 | |||
| 28.05.2025 | 07:43:24,104 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 07:43:19,394 | 30 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 9 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 30 | 1 921,50 | |||
| 28.05.2025 | 07:42:55,871 | 20 | 1 921,00 | |
| 20 | 1 921,00 | |||
| 20 | 1 921,00 | |||
| 28.05.2025 | 07:42:52,071 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 07:42:46,402 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 07:42:43,900 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 07:42:34,380 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 07:42:34,208 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 07:42:29,292 | 30 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 07:42:26,084 | 40 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 40 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 07:42:12,066 | 750 | 1 921,00 | |
| 750 | 1 921,00 | |||
| 750 | 1 921,00 | |||
| 28.05.2025 | 07:42:05,694 | 470 | 1 921,50 | |
| 470 | 1 921,50 | |||
| 470 | 1 921,50 | |||
| 28.05.2025 | 07:41:51,784 | 30 | 1 921,50 | |
| 30 | 1 921,50 | |||
| 30 | 1 921,50 | |||
| 28.05.2025 | 07:41:51,464 | 25 | 1 921,50 | |
| 25 | 1 921,50 | |||
| 25 | 1 921,50 | |||
| 28.05.2025 | 07:41:47,658 | 57 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 57 | 1 922,00 | |||
| 28.05.2025 | 07:41:42,089 | 19 | 1 921,50 | |
| 19 | 1 921,50 | |||
| 19 | 1 921,50 | |||
| 28.05.2025 | 07:41:32,745 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 07:41:23,572 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 28.05.2025 | 07:41:08,991 | 9 | 1 921,50 | |
| 8 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 07:40:51,667 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 28.05.2025 | 07:40:48,740 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 07:40:48,309 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 07:40:48,050 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 07:40:44,971 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 07:40:37,401 | 91 | 1 920,00 | |
| 55 | 1 920,00 | |||
| 46 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 36 | 1 920,00 | |||
| 28.05.2025 | 07:40:29,378 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 28.05.2025 | 07:40:28,272 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 28.05.2025 | 07:40:23,657 | 7 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 7 | 1 919,50 | |||
| 28.05.2025 | 07:40:22,705 | 13 | 1 919,50 | |
| 13 | 1 919,50 | |||
| 13 | 1 919,50 | |||
| 28.05.2025 | 07:40:22,599 | 26 | 1 919,50 | |
| 26 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 28.05.2025 | 07:40:21,909 | 39 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 39 | 1 919,50 | |||
| 9 | 1 919,50 | |||
| 28.05.2025 | 07:40:06,376 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 07:40:01,248 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 28.05.2025 | 07:40:01,179 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 07:39:57,810 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 28.05.2025 | 07:39:48,926 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 28.05.2025 | 07:39:48,415 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 28.05.2025 | 07:39:46,377 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 07:39:40,922 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 07:39:28,809 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 28.05.2025 | 07:39:27,730 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 07:39:27,702 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 07:39:18,093 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 07:39:08,335 | 595 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 590 | 1 919,00 | |||
| 300 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 170 | 1 919,00 | |||
| 28.05.2025 | 07:39:03,721 | 30 | 1 918,50 | |
| 30 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 28.05.2025 | 07:39:01,319 | 15 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 28.05.2025 | 07:38:53,198 | 14 | 1 918,00 | |
| 14 | 1 918,00 | |||
| 14 | 1 918,00 | |||
| 28.05.2025 | 07:38:42,331 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 28.05.2025 | 07:38:41,042 | 12 | 1 918,50 | |
| 12 | 1 918,50 | |||
| 12 | 1 918,50 | |||
| 28.05.2025 | 07:38:39,279 | 6 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 28.05.2025 | 07:38:37,429 | 114 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 114 | 1 918,50 | |||
| 63 | 1 918,50 | |||
| 28.05.2025 | 07:38:24,387 | 30 | 1 918,50 | |
| 30 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 28.05.2025 | 07:38:11,668 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 07:38:11,196 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 07:38:06,123 | 8 | 1 918,50 | |
| 8 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 28.05.2025 | 07:38:05,184 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 07:37:56,795 | 43 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 42 | 1 918,50 | |||
| 18 | 1 918,50 | |||
| 28.05.2025 | 07:37:44,251 | 30 | 1 918,50 | |
| 30 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 28.05.2025 | 07:37:41,713 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 07:37:39,913 | 58 | 1 918,00 | |
| 58 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 38 | 1 918,00 | |||
| 28.05.2025 | 07:37:36,903 | 80 | 1 917,00 | |
| 80 | 1 917,00 | |||
| 80 | 1 917,00 | |||
| 28.05.2025 | 07:37:35,605 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 28.05.2025 | 07:37:26,643 | 22 | 1 918,00 | |
| 22 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 28.05.2025 | 07:37:26,066 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 28.05.2025 | 07:37:12,402 | 30 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 8 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 28.05.2025 | 07:36:59,104 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 28.05.2025 | 07:36:53,934 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 07:36:51,674 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 07:36:49,398 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 28.05.2025 | 07:36:48,420 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 28.05.2025 | 07:36:45,854 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 28.05.2025 | 07:36:45,664 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 07:36:39,431 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 28.05.2025 | 07:36:39,346 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 28.05.2025 | 07:36:38,113 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 28.05.2025 | 07:36:34,286 | 50 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 28.05.2025 | 07:36:19,077 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 28.05.2025 | 07:36:13,574 | 100 | 1 915,00 | |
| 100 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 45 | 1 915,00 | |||
| 28.05.2025 | 07:36:07,932 | 55 | 1 915,50 | |
| 55 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 28.05.2025 | 07:35:52,739 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 28.05.2025 | 07:35:50,048 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 28.05.2025 | 07:35:38,354 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 28.05.2025 | 07:35:31,633 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 07:35:17,599 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 28.05.2025 | 07:35:14,695 | 445 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 445 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 49 | 1 917,00 | |||
| 49 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 14 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 28.05.2025 | 07:35:07,476 | 19 | 1 910,00 | |
| 19 | 1 910,00 | |||
| 19 | 1 910,00 | |||
| 28.05.2025 | 07:35:04,557 | 32 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 19 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 28.05.2025 | 07:34:53,688 | 21 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 21 | 1 907,50 | |||
| 28.05.2025 | 07:34:53,281 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 28.05.2025 | 07:34:51,226 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 28.05.2025 | 07:34:45,679 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 28.05.2025 | 07:34:43,289 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 28.05.2025 | 07:34:35,421 | 30 | 1 908,50 | |
| 30 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 28.05.2025 | 07:34:30,064 | 40 | 1 909,00 | |
| 25 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 28.05.2025 | 07:34:23,343 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 28.05.2025 | 07:34:21,909 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 28.05.2025 | 07:34:20,358 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 28.05.2025 | 07:34:15,239 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 28.05.2025 | 07:34:11,970 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 28.05.2025 | 07:34:09,539 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 28.05.2025 | 07:34:09,100 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 28.05.2025 | 07:34:08,609 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 28.05.2025 | 07:34:02,758 | 70 | 1 907,50 | |
| 70 | 1 907,50 | |||
| 70 | 1 907,50 | |||
| 28.05.2025 | 07:33:59,016 | 85 | 1 908,00 | |
| 85 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 28.05.2025 | 07:33:27,633 | 44 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 44 | 1 907,50 | |||
| 29 | 1 907,50 | |||
| 28.05.2025 | 07:33:19,671 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 28.05.2025 | 07:33:14,259 | 8 | 1 907,50 | |
| 8 | 1 907,50 | |||
| 8 | 1 907,50 | |||
| 28.05.2025 | 07:33:11,295 | 14 | 1 907,50 | |
| 14 | 1 907,50 | |||
| 14 | 1 907,50 | |||
| 28.05.2025 | 07:32:49,394 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 28.05.2025 | 07:32:47,727 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 28.05.2025 | 07:32:45,822 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 28.05.2025 | 07:32:44,530 | 6 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 28.05.2025 | 07:32:38,615 | 455 | 1 905,00 | |
| 140 | 1 905,00 | |||
| 17 | 1 905,00 | |||
| 8 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 250 | 1 905,00 | |||
| 205 | 1 905,00 | |||
| 276 | 1 905,00 | |||
| 28.05.2025 | 07:32:35,272 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 28.05.2025 | 07:32:30,357 | 14 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 14 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 28.05.2025 | 07:32:26,919 | 40 | 1 904,50 | |
| 40 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 28.05.2025 | 07:32:15,019 | 119 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 99 | 1 904,50 | |||
| 100 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 28.05.2025 | 07:31:34,468 | 339 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 50 | 1 904,50 | |||
| 25 | 1 904,50 | |||
| 95 | 1 904,50 | |||
| 119 | 1 904,50 | |||
| 100 | 1 904,50 | |||
| 279 | 1 904,50 | |||
| 28.05.2025 | 07:31:02,543 | 44 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 44 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 28.05.2025 | 07:31:01,800 | 1 236 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 25 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 50 | 1 904,00 | |||
| 60 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 500 | 1 904,00 | |||
| 17 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 11 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 221 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 9 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 47 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 9 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 105 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 15 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 500 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 25 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 13 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 25 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 24 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 33 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 15 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 14 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 50 | 1 904,00 | |||
| 11 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 15 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 30 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 2 | 1 904,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00