Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
1011
61,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:02:09,741 | 111 | 59,10 | |
| 111 | 59,10 | |||
| 110 | 59,10 | |||
| 1 | 59,10 | |||
| 22.11.2024 | 16:59:43,460 | 1 | 59,40 | |
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 22.11.2024 | 16:59:00,488 | 34 | 59,40 | |
| 34 | 59,40 | |||
| 34 | 59,40 | |||
| 22.11.2024 | 16:58:48,334 | 18 | 59,40 | |
| 18 | 59,40 | |||
| 18 | 59,40 | |||
| 22.11.2024 | 16:58:39,953 | 50 | 59,40 | |
| 50 | 59,40 | |||
| 50 | 59,40 | |||
| 22.11.2024 | 16:57:14,959 | 200 | 59,50 | |
| 174 | 59,50 | |||
| 26 | 59,50 | |||
| 200 | 59,50 | |||
| 22.11.2024 | 16:57:13,342 | 25 | 59,50 | |
| 25 | 59,50 | |||
| 25 | 59,50 | |||
| 22.11.2024 | 16:55:27,273 | 1 | 59,50 | |
| 1 | 59,50 | |||
| 1 | 59,50 | |||
| 22.11.2024 | 16:53:55,550 | 25 | 59,40 | |
| 25 | 59,40 | |||
| 25 | 59,40 | |||
| 22.11.2024 | 16:53:47,137 | 300 | 59,50 | |
| 300 | 59,50 | |||
| 300 | 59,50 | |||
| 22.11.2024 | 16:52:57,457 | 10 | 59,50 | |
| 10 | 59,50 | |||
| 10 | 59,50 | |||
| 22.11.2024 | 16:52:50,860 | 110 | 59,50 | |
| 110 | 59,50 | |||
| 110 | 59,50 | |||
| 22.11.2024 | 16:52:25,437 | 74 | 59,40 | |
| 74 | 59,40 | |||
| 74 | 59,40 | |||
| 22.11.2024 | 16:51:14,860 | 68 | 59,40 | |
| 68 | 59,40 | |||
| 68 | 59,40 | |||
| 22.11.2024 | 16:50:32,416 | 2 | 59,10 | |
| 2 | 59,10 | |||
| 2 | 59,10 | |||
| 22.11.2024 | 16:50:09,291 | 59 | 59,10 | |
| 59 | 59,10 | |||
| 59 | 59,10 | |||
| 22.11.2024 | 16:49:16,570 | 88 | 59,40 | |
| 88 | 59,40 | |||
| 88 | 59,40 | |||
| 22.11.2024 | 16:48:52,731 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 22.11.2024 | 16:48:29,176 | 9 | 59,10 | |
| 9 | 59,10 | |||
| 9 | 59,10 | |||
| 22.11.2024 | 16:47:40,799 | 50 | 59,10 | |
| 50 | 59,10 | |||
| 50 | 59,10 | |||
| 22.11.2024 | 16:47:30,782 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 22.11.2024 | 16:44:46,659 | 10 | 59,20 | |
| 10 | 59,20 | |||
| 10 | 59,20 | |||
| 22.11.2024 | 16:43:58,347 | 11 | 59,20 | |
| 11 | 59,20 | |||
| 11 | 59,20 | |||
| 22.11.2024 | 16:43:42,193 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 22.11.2024 | 16:43:38,299 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 22.11.2024 | 16:42:58,433 | 1 | 59,50 | |
| 1 | 59,50 | |||
| 1 | 59,50 | |||
| 22.11.2024 | 16:42:23,892 | 40 | 59,50 | |
| 40 | 59,50 | |||
| 40 | 59,50 | |||
| 22.11.2024 | 16:41:39,952 | 52 | 59,50 | |
| 52 | 59,50 | |||
| 52 | 59,50 | |||
| 22.11.2024 | 16:41:12,187 | 50 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 22.11.2024 | 16:41:03,186 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 22.11.2024 | 16:40:01,836 | 5 | 59,30 | |
| 5 | 59,30 | |||
| 5 | 59,30 | |||
| 22.11.2024 | 16:39:00,169 | 120 | 59,10 | |
| 107 | 59,10 | |||
| 13 | 59,10 | |||
| 120 | 59,10 | |||
| 22.11.2024 | 16:38:58,884 | 19 | 59,30 | |
| 5 | 59,30 | |||
| 19 | 59,30 | |||
| 14 | 59,30 | |||
| 22.11.2024 | 16:38:50,092 | 80 | 59,30 | |
| 80 | 59,30 | |||
| 80 | 59,30 | |||
| 22.11.2024 | 16:37:34,277 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 22.11.2024 | 16:36:58,196 | 98 | 59,20 | |
| 98 | 59,20 | |||
| 98 | 59,20 | |||
| 22.11.2024 | 16:36:53,445 | 160 | 59,30 | |
| 105 | 59,30 | |||
| 52 | 59,30 | |||
| 3 | 59,30 | |||
| 160 | 59,30 | |||
| 22.11.2024 | 16:36:18,856 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 95 | 59,30 | |||
| 5 | 59,30 | |||
| 22.11.2024 | 16:35:24,580 | 84 | 59,30 | |
| 84 | 59,30 | |||
| 84 | 59,30 | |||
| 22.11.2024 | 16:35:20,876 | 60 | 59,10 | |
| 60 | 59,10 | |||
| 60 | 59,10 | |||
| 22.11.2024 | 16:35:16,122 | 4 | 59,10 | |
| 4 | 59,10 | |||
| 4 | 59,10 | |||
| 22.11.2024 | 16:35:13,608 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 22.11.2024 | 16:35:02,413 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 100 | 59,30 | |||
| 22.11.2024 | 16:34:12,633 | 30 | 59,20 | |
| 30 | 59,20 | |||
| 30 | 59,20 | |||
| 22.11.2024 | 16:33:47,780 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 22.11.2024 | 16:33:36,512 | 110 | 59,20 | |
| 110 | 59,20 | |||
| 110 | 59,20 | |||
| 22.11.2024 | 16:33:34,886 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 22.11.2024 | 16:33:23,641 | 110 | 59,00 | |
| 30 | 59,00 | |||
| 80 | 59,00 | |||
| 110 | 59,00 | |||
| 22.11.2024 | 16:33:20,092 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 22.11.2024 | 16:33:13,089 | 3 | 59,30 | |
| 3 | 59,30 | |||
| 3 | 59,30 | |||
| 22.11.2024 | 16:33:02,350 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 22.11.2024 | 16:33:00,583 | 40 | 59,30 | |
| 40 | 59,30 | |||
| 40 | 59,30 | |||
| 22.11.2024 | 16:32:40,127 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 22.11.2024 | 16:32:09,302 | 110 | 59,00 | |
| 110 | 59,00 | |||
| 110 | 59,00 | |||
| 22.11.2024 | 16:31:48,280 | 42 | 59,10 | |
| 42 | 59,10 | |||
| 42 | 59,10 | |||
| 22.11.2024 | 16:31:20,886 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 22.11.2024 | 16:31:15,453 | 90 | 58,80 | |
| 90 | 58,80 | |||
| 90 | 58,80 | |||
| 22.11.2024 | 16:30:26,200 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 22.11.2024 | 16:29:58,116 | 74 | 58,70 | |
| 74 | 58,70 | |||
| 74 | 58,70 | |||
| 22.11.2024 | 16:29:28,121 | 126 | 58,70 | |
| 126 | 58,70 | |||
| 126 | 58,70 | |||
| 22.11.2024 | 16:29:15,484 | 5 | 58,80 | |
| 5 | 58,80 | |||
| 5 | 58,80 | |||
| 22.11.2024 | 16:29:08,584 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 22.11.2024 | 16:27:27,458 | 40 | 59,30 | |
| 40 | 59,30 | |||
| 40 | 59,30 | |||
| 22.11.2024 | 16:25:17,216 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 22.11.2024 | 16:25:10,554 | 85 | 58,70 | |
| 85 | 58,70 | |||
| 85 | 58,70 | |||
| 22.11.2024 | 16:25:09,265 | 15 | 58,70 | |
| 15 | 58,70 | |||
| 15 | 58,70 | |||
| 22.11.2024 | 16:25:04,581 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 22.11.2024 | 16:24:21,981 | 90 | 58,60 | |
| 5 | 58,60 | |||
| 90 | 58,60 | |||
| 85 | 58,60 | |||
| 22.11.2024 | 16:24:21,943 | 15 | 58,60 | |
| 15 | 58,60 | |||
| 10 | 58,60 | |||
| 5 | 58,60 | |||
| 22.11.2024 | 16:24:05,415 | 12 | 58,90 | |
| 12 | 58,90 | |||
| 12 | 58,90 | |||
| 22.11.2024 | 16:23:57,381 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 22.11.2024 | 16:23:27,971 | 16 | 58,70 | |
| 16 | 58,70 | |||
| 16 | 58,70 | |||
| 22.11.2024 | 16:22:49,397 | 23 | 59,00 | |
| 10 | 59,00 | |||
| 23 | 59,00 | |||
| 13 | 59,00 | |||
| 22.11.2024 | 16:22:25,670 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 22.11.2024 | 16:21:26,893 | 90 | 58,80 | |
| 90 | 58,80 | |||
| 90 | 58,80 | |||
| 22.11.2024 | 16:20:36,034 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 22.11.2024 | 16:20:28,459 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 22.11.2024 | 16:20:11,055 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 22.11.2024 | 16:19:41,999 | 110 | 59,00 | |
| 110 | 59,00 | |||
| 110 | 59,00 | |||
| 22.11.2024 | 16:19:09,770 | 350 | 59,00 | |
| 250 | 59,00 | |||
| 100 | 59,00 | |||
| 50 | 59,00 | |||
| 300 | 59,00 | |||
| 22.11.2024 | 16:18:54,953 | 110 | 59,00 | |
| 110 | 59,00 | |||
| 110 | 59,00 | |||
| 22.11.2024 | 16:18:41,679 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 22.11.2024 | 16:18:08,878 | 35 | 59,00 | |
| 35 | 59,00 | |||
| 35 | 59,00 | |||
| 22.11.2024 | 16:18:01,129 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 22.11.2024 | 16:17:52,221 | 6 | 59,00 | |
| 6 | 59,00 | |||
| 6 | 59,00 | |||
| 22.11.2024 | 16:17:44,141 | 110 | 59,10 | |
| 110 | 59,10 | |||
| 110 | 59,10 | |||
| 22.11.2024 | 16:15:34,169 | 3 | 59,40 | |
| 3 | 59,40 | |||
| 3 | 59,40 | |||
| 22.11.2024 | 16:15:28,073 | 10 | 59,40 | |
| 10 | 59,40 | |||
| 10 | 59,40 | |||
| 22.11.2024 | 16:14:58,547 | 1 | 59,50 | |
| 1 | 59,50 | |||
| 1 | 59,50 | |||
| 22.11.2024 | 16:13:56,939 | 80 | 59,00 | |
| 80 | 59,00 | |||
| 80 | 59,00 | |||
| 22.11.2024 | 16:13:53,387 | 60 | 59,00 | |
| 60 | 59,00 | |||
| 60 | 59,00 | |||
| 22.11.2024 | 16:13:46,096 | 60 | 59,00 | |
| 60 | 59,00 | |||
| 60 | 59,00 | |||
| 22.11.2024 | 16:13:41,034 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 22.11.2024 | 16:11:26,404 | 160 | 59,10 | |
| 100 | 59,10 | |||
| 60 | 59,10 | |||
| 160 | 59,10 | |||
| 22.11.2024 | 16:10:40,428 | 35 | 58,90 | |
| 35 | 58,90 | |||
| 35 | 58,90 | |||
| 22.11.2024 | 16:10:02,959 | 8 | 59,00 | |
| 8 | 59,00 | |||
| 8 | 59,00 | |||
| 22.11.2024 | 16:09:54,738 | 34 | 58,80 | |
| 19 | 58,80 | |||
| 34 | 58,80 | |||
| 15 | 58,80 | |||
| 22.11.2024 | 16:09:51,856 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 22.11.2024 | 16:09:15,853 | 2 | 59,00 | |
| 2 | 59,00 | |||
| 2 | 59,00 | |||
| 22.11.2024 | 16:07:16,759 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 22.11.2024 | 16:07:05,105 | 101 | 59,00 | |
| 101 | 59,00 | |||
| 101 | 59,00 | |||
| 22.11.2024 | 16:07:00,366 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 22.11.2024 | 16:05:20,353 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 22.11.2024 | 16:05:15,117 | 13 | 58,70 | |
| 13 | 58,70 | |||
| 13 | 58,70 | |||
| 22.11.2024 | 16:05:09,610 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 22.11.2024 | 16:05:08,056 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 22.11.2024 | 16:04:41,215 | 60 | 58,70 | |
| 60 | 58,70 | |||
| 60 | 58,70 | |||
| 22.11.2024 | 16:02:53,314 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 22.11.2024 | 16:02:29,139 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 22.11.2024 | 16:00:16,484 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 22.11.2024 | 15:59:09,483 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 22.11.2024 | 15:58:39,863 | 85 | 58,60 | |
| 85 | 58,60 | |||
| 85 | 58,60 | |||
| 22.11.2024 | 15:56:48,052 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 22.11.2024 | 15:55:58,247 | 3 | 58,90 | |
| 3 | 58,90 | |||
| 3 | 58,90 | |||
| 22.11.2024 | 15:54:33,785 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 22.11.2024 | 15:54:24,880 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 22.11.2024 | 15:53:32,807 | 70 | 58,60 | |
| 70 | 58,60 | |||
| 70 | 58,60 | |||
| 22.11.2024 | 15:52:39,985 | 25 | 58,60 | |
| 25 | 58,60 | |||
| 25 | 58,60 | |||
| 22.11.2024 | 15:52:26,381 | 26 | 58,60 | |
| 26 | 58,60 | |||
| 26 | 58,60 | |||
| 22.11.2024 | 15:52:26,178 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:25,988 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:25,801 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:25,634 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:25,035 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:24,228 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:52:23,530 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 104 | 58,60 | |||
| 6 | 58,60 | |||
| 22.11.2024 | 15:52:22,624 | 210 | 58,60 | |
| 100 | 58,60 | |||
| 210 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:51:39,059 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 22.11.2024 | 15:51:37,765 | 200 | 58,70 | |
| 100 | 58,70 | |||
| 70 | 58,70 | |||
| 200 | 58,70 | |||
| 30 | 58,70 | |||
| 22.11.2024 | 15:51:37,679 | 61 | 59,00 | |
| 61 | 59,00 | |||
| 61 | 59,00 | |||
| 22.11.2024 | 15:51:29,621 | 77 | 59,30 | |
| 77 | 59,30 | |||
| 77 | 59,30 | |||
| 22.11.2024 | 15:51:29,446 | 410 | 59,30 | |
| 100 | 59,30 | |||
| 410 | 59,30 | |||
| 200 | 59,30 | |||
| 110 | 59,30 | |||
| 22.11.2024 | 15:51:15,366 | 110 | 59,30 | |
| 7 | 59,30 | |||
| 110 | 59,30 | |||
| 103 | 59,30 | |||
| 22.11.2024 | 15:50:28,940 | 110 | 59,10 | |
| 110 | 59,10 | |||
| 110 | 59,10 | |||
| 22.11.2024 | 15:50:26,804 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 22.11.2024 | 15:49:59,224 | 110 | 59,30 | |
| 110 | 59,30 | |||
| 110 | 59,30 | |||
| 22.11.2024 | 15:49:47,774 | 1 | 59,50 | |
| 1 | 59,50 | |||
| 1 | 59,50 | |||
| 22.11.2024 | 15:49:29,055 | 220 | 59,40 | |
| 65 | 59,40 | |||
| 220 | 59,40 | |||
| 155 | 59,40 | |||
| 22.11.2024 | 15:49:18,606 | 80 | 59,40 | |
| 80 | 59,40 | |||
| 80 | 59,40 | |||
| 22.11.2024 | 15:48:56,259 | 40 | 59,50 | |
| 40 | 59,50 | |||
| 40 | 59,50 | |||
| 22.11.2024 | 15:48:28,848 | 1 | 59,40 | |
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 22.11.2024 | 15:47:54,154 | 1 | 59,40 | |
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 22.11.2024 | 15:47:42,150 | 13 | 59,40 | |
| 13 | 59,40 | |||
| 13 | 59,40 | |||
| 22.11.2024 | 15:47:30,534 | 1 | 59,40 | |
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 22.11.2024 | 15:46:03,328 | 1 | 59,70 | |
| 1 | 59,70 | |||
| 1 | 59,70 | |||
| 22.11.2024 | 15:45:59,515 | 36 | 59,70 | |
| 36 | 59,70 | |||
| 36 | 59,70 | |||
| 22.11.2024 | 15:45:45,931 | 30 | 59,90 | |
| 30 | 59,90 | |||
| 30 | 59,90 | |||
| 22.11.2024 | 15:44:27,857 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 22.11.2024 | 15:44:17,569 | 30 | 60,00 | |
| 10 | 60,00 | |||
| 30 | 60,00 | |||
| 20 | 60,00 | |||
| 22.11.2024 | 15:44:17,506 | 40 | 60,20 | |
| 40 | 60,20 | |||
| 40 | 60,20 | |||
| 22.11.2024 | 15:44:16,597 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 22.11.2024 | 15:43:50,088 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 22.11.2024 | 15:43:27,312 | 82 | 60,10 | |
| 82 | 60,10 | |||
| 82 | 60,10 | |||
| 22.11.2024 | 15:43:05,992 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 22.11.2024 | 15:43:02,064 | 10 | 60,20 | |
| 10 | 60,20 | |||
| 10 | 60,20 | |||
| 22.11.2024 | 15:42:03,279 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 22.11.2024 | 15:41:49,325 | 18 | 59,70 | |
| 18 | 59,70 | |||
| 18 | 59,70 | |||
| 22.11.2024 | 15:41:35,290 | 30 | 59,90 | |
| 30 | 59,90 | |||
| 30 | 59,90 | |||
| 22.11.2024 | 15:41:30,149 | 25 | 59,90 | |
| 25 | 59,90 | |||
| 25 | 59,90 | |||
| 22.11.2024 | 15:41:19,283 | 489 | 59,70 | |
| 151 | 59,70 | |||
| 100 | 59,70 | |||
| 238 | 59,70 | |||
| 489 | 59,70 | |||
| 22.11.2024 | 15:41:14,531 | 411 | 59,70 | |
| 311 | 59,70 | |||
| 100 | 59,70 | |||
| 411 | 59,70 | |||
| 22.11.2024 | 15:41:09,299 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 22.11.2024 | 15:41:06,460 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 22.11.2024 | 15:40:21,668 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 15:40:19,822 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 15:40:19,134 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 22.11.2024 | 15:39:33,573 | 29 | 59,80 | |
| 29 | 59,80 | |||
| 29 | 59,80 | |||
| 22.11.2024 | 15:38:55,856 | 130 | 60,00 | |
| 130 | 60,00 | |||
| 130 | 60,00 | |||
| 22.11.2024 | 15:38:46,431 | 70 | 59,90 | |
| 70 | 59,90 | |||
| 70 | 59,90 | |||
| 22.11.2024 | 15:38:18,368 | 150 | 59,60 | |
| 100 | 59,60 | |||
| 50 | 59,60 | |||
| 150 | 59,60 | |||
| 22.11.2024 | 15:38:17,383 | 20 | 59,60 | |
| 20 | 59,60 | |||
| 20 | 59,60 | |||
| 22.11.2024 | 15:38:08,877 | 1 | 59,80 | |
| 1 | 59,80 | |||
| 1 | 59,80 | |||
| 22.11.2024 | 15:36:26,201 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 15:36:02,258 | 40 | 59,90 | |
| 40 | 59,90 | |||
| 40 | 59,90 | |||
| 22.11.2024 | 15:34:32,674 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 22.11.2024 | 15:34:13,859 | 20 | 59,60 | |
| 20 | 59,60 | |||
| 20 | 59,60 | |||
| 22.11.2024 | 15:32:39,598 | 25 | 59,70 | |
| 25 | 59,70 | |||
| 25 | 59,70 | |||
| 22.11.2024 | 15:32:19,619 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 15:32:17,610 | 4 | 59,90 | |
| 4 | 59,90 | |||
| 4 | 59,90 | |||
| 22.11.2024 | 15:30:03,715 | 45 | 59,60 | |
| 45 | 59,60 | |||
| 45 | 59,60 | |||
| 22.11.2024 | 15:30:02,879 | 70 | 59,60 | |
| 70 | 59,60 | |||
| 70 | 59,60 | |||
| 22.11.2024 | 15:29:02,657 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 22.11.2024 | 15:27:48,858 | 32 | 59,50 | |
| 32 | 59,50 | |||
| 32 | 59,50 | |||
| 22.11.2024 | 15:27:29,543 | 50 | 59,10 | |
| 38 | 59,10 | |||
| 12 | 59,10 | |||
| 50 | 59,10 | |||
| 22.11.2024 | 15:26:20,176 | 103 | 59,50 | |
| 103 | 59,50 | |||
| 103 | 59,50 | |||
| 22.11.2024 | 15:26:12,913 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 22.11.2024 | 15:26:06,478 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 22.11.2024 | 15:25:36,965 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 22.11.2024 | 15:25:35,728 | 80 | 59,70 | |
| 80 | 59,70 | |||
| 80 | 59,70 | |||
| 22.11.2024 | 15:25:05,950 | 1 | 60,00 | |
| 1 | 60,00 | |||
| 1 | 60,00 | |||
| 22.11.2024 | 15:24:39,295 | 40 | 59,70 | |
| 40 | 59,70 | |||
| 40 | 59,70 | |||
| 22.11.2024 | 15:24:16,411 | 100 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 100 | 60,50 | |||
| 22.11.2024 | 15:23:42,183 | 90 | 60,10 | |
| 90 | 60,10 | |||
| 90 | 60,10 | |||
| 22.11.2024 | 15:22:59,970 | 205 | 60,50 | |
| 200 | 60,50 | |||
| 205 | 60,50 | |||
| 5 | 60,50 | |||
| 22.11.2024 | 15:22:46,721 | 175 | 60,50 | |
| 100 | 60,50 | |||
| 50 | 60,50 | |||
| 25 | 60,50 | |||
| 175 | 60,50 | |||
| 22.11.2024 | 15:22:26,925 | 63 | 59,90 | |
| 63 | 59,90 | |||
| 63 | 59,90 | |||
| 22.11.2024 | 15:22:16,354 | 80 | 60,00 | |
| 80 | 60,00 | |||
| 80 | 60,00 | |||
| 22.11.2024 | 15:21:48,566 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 22.11.2024 | 15:21:19,507 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 22.11.2024 | 15:20:54,619 | 40 | 59,90 | |
| 40 | 59,90 | |||
| 40 | 59,90 | |||
| 22.11.2024 | 15:20:54,547 | 19 | 59,80 | |
| 19 | 59,80 | |||
| 19 | 59,80 | |||
| 22.11.2024 | 15:19:26,852 | 60 | 59,60 | |
| 10 | 59,60 | |||
| 60 | 59,60 | |||
| 50 | 59,60 | |||
| 22.11.2024 | 15:19:10,875 | 60 | 59,40 | |
| 60 | 59,40 | |||
| 60 | 59,40 | |||
| 22.11.2024 | 15:18:29,179 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 22.11.2024 | 15:18:25,008 | 40 | 59,50 | |
| 40 | 59,50 | |||
| 40 | 59,50 | |||
| 22.11.2024 | 15:17:59,530 | 110 | 59,40 | |
| 110 | 59,40 | |||
| 110 | 59,40 | |||
| 22.11.2024 | 15:17:35,358 | 40 | 59,50 | |
| 40 | 59,50 | |||
| 40 | 59,50 | |||
| 22.11.2024 | 15:16:28,135 | 29 | 60,00 | |
| 29 | 60,00 | |||
| 29 | 60,00 | |||
| 22.11.2024 | 15:16:10,915 | 80 | 59,90 | |
| 80 | 59,90 | |||
| 80 | 59,90 | |||
| 22.11.2024 | 15:15:56,422 | 10 | 59,90 | |
| 10 | 59,90 | |||
| 10 | 59,90 | |||
| 22.11.2024 | 15:15:39,601 | 40 | 59,80 | |
| 40 | 59,80 | |||
| 40 | 59,80 | |||
| 22.11.2024 | 15:15:31,501 | 27 | 59,80 | |
| 27 | 59,80 | |||
| 27 | 59,80 | |||
| 22.11.2024 | 15:14:53,522 | 70 | 59,80 | |
| 70 | 59,80 | |||
| 70 | 59,80 | |||
| 22.11.2024 | 15:14:47,243 | 65 | 59,80 | |
| 65 | 59,80 | |||
| 65 | 59,80 | |||
| 22.11.2024 | 15:14:39,949 | 5 | 59,80 | |
| 5 | 59,80 | |||
| 5 | 59,80 | |||
| 22.11.2024 | 15:14:20,063 | 10 | 59,80 | |
| 10 | 59,80 | |||
| 10 | 59,80 | |||
| 22.11.2024 | 15:13:49,742 | 50 | 59,60 | |
| 50 | 59,60 | |||
| 50 | 59,60 | |||
| 22.11.2024 | 15:13:11,182 | 25 | 59,60 | |
| 25 | 59,60 | |||
| 25 | 59,60 | |||
| 22.11.2024 | 15:12:50,853 | 7 | 59,50 | |
| 7 | 59,50 | |||
| 7 | 59,50 | |||
| 22.11.2024 | 15:11:50,179 | 40 | 59,50 | |
| 40 | 59,50 | |||
| 40 | 59,50 | |||
| 22.11.2024 | 15:11:26,792 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 22.11.2024 | 15:11:17,701 | 2 | 59,40 | |
| 2 | 59,40 | |||
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 22.11.2024 | 15:09:19,427 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 22.11.2024 | 15:09:15,044 | 13 | 58,60 | |
| 13 | 58,60 | |||
| 13 | 58,60 | |||
| 22.11.2024 | 15:09:11,129 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 22.11.2024 | 15:08:54,057 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 22.11.2024 | 15:08:30,666 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 22.11.2024 | 15:08:21,787 | 40 | 58,80 | |
| 40 | 58,80 | |||
| 40 | 58,80 | |||
| 22.11.2024 | 15:07:15,359 | 19 | 58,80 | |
| 19 | 58,80 | |||
| 19 | 58,80 | |||
| 22.11.2024 | 15:06:18,565 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 63 | 58,50 | |||
| 22 | 58,50 | |||
| 22.11.2024 | 15:06:11,532 | 110 | 58,60 | |
| 110 | 58,60 | |||
| 110 | 58,60 | |||
| 22.11.2024 | 15:05:12,870 | 110 | 58,30 | |
| 110 | 58,30 | |||
| 110 | 58,30 | |||
| 22.11.2024 | 15:05:11,704 | 3 | 58,30 | |
| 3 | 58,30 | |||
| 3 | 58,30 | |||
| 22.11.2024 | 15:05:04,092 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 22.11.2024 | 15:04:05,713 | 90 | 57,70 | |
| 90 | 57,70 | |||
| 90 | 57,70 | |||
| 22.11.2024 | 15:04:05,688 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 22.11.2024 | 15:04:00,523 | 84 | 58,10 | |
| 84 | 58,10 | |||
| 34 | 58,10 | |||
| 50 | 58,10 | |||
| 22.11.2024 | 15:03:57,498 | 8 | 57,70 | |
| 8 | 57,70 | |||
| 8 | 57,70 | |||
| 22.11.2024 | 15:03:53,795 | 12 | 57,70 | |
| 12 | 57,70 | |||
| 12 | 57,70 | |||
| 22.11.2024 | 15:03:46,681 | 25 | 57,70 | |
| 25 | 57,70 | |||
| 25 | 57,70 | |||
| 22.11.2024 | 15:03:44,867 | 202 | 57,70 | |
| 100 | 57,70 | |||
| 30 | 57,70 | |||
| 30 | 57,70 | |||
| 2 | 57,70 | |||
| 34 | 57,70 | |||
| 60 | 57,70 | |||
| 108 | 57,70 | |||
| 40 | 57,70 | |||
| 22.11.2024 | 15:03:44,790 | 17 | 57,70 | |
| 17 | 57,70 | |||
| 17 | 57,70 | |||
| 22.11.2024 | 15:03:41,046 | 140 | 58,20 | |
| 80 | 58,20 | |||
| 140 | 58,20 | |||
| 60 | 58,20 | |||
| 22.11.2024 | 15:03:32,628 | 50 | 58,60 | |
| 50 | 58,60 | |||
| 50 | 58,60 | |||
| 22.11.2024 | 15:03:28,968 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 22.11.2024 | 15:03:28,903 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 22.11.2024 | 15:03:24,665 | 39 | 58,60 | |
| 39 | 58,60 | |||
| 39 | 58,60 | |||
| 22.11.2024 | 15:03:22,800 | 40 | 58,60 | |
| 40 | 58,60 | |||
| 40 | 58,60 | |||
| 22.11.2024 | 15:03:12,414 | 150 | 58,60 | |
| 40 | 58,60 | |||
| 110 | 58,60 | |||
| 150 | 58,60 | |||
| 22.11.2024 | 15:03:06,553 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 22.11.2024 | 15:03:05,323 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 22.11.2024 | 15:02:51,730 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 22.11.2024 | 15:02:49,333 | 60 | 58,70 | |
| 60 | 58,70 | |||
| 60 | 58,70 | |||
| 22.11.2024 | 15:02:45,921 | 90 | 58,70 | |
| 90 | 58,70 | |||
| 90 | 58,70 | |||
| 22.11.2024 | 15:02:12,133 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 22.11.2024 | 15:01:37,498 | 40 | 58,90 | |
| 40 | 58,90 | |||
| 40 | 58,90 | |||
| 22.11.2024 | 15:01:31,152 | 6 | 59,20 | |
| 6 | 59,20 | |||
| 6 | 59,20 | |||
| 22.11.2024 | 15:00:58,156 | 31 | 59,20 | |
| 31 | 59,20 | |||
| 31 | 59,20 | |||
| 22.11.2024 | 15:00:55,331 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 22.11.2024 | 15:00:49,896 | 30 | 59,30 | |
| 30 | 59,30 | |||
| 30 | 59,30 | |||
| 22.11.2024 | 15:00:47,755 | 80 | 59,10 | |
| 80 | 59,10 | |||
| 80 | 59,10 | |||
| 22.11.2024 | 15:00:42,154 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 22.11.2024 | 15:00:42,026 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 22.11.2024 | 15:00:40,622 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 22.11.2024 | 15:00:40,499 | 63 | 59,30 | |
| 63 | 59,30 | |||
| 50 | 59,30 | |||
| 13 | 59,30 | |||
| 22.11.2024 | 15:00:36,795 | 150 | 59,60 | |
| 100 | 59,60 | |||
| 50 | 59,60 | |||
| 150 | 59,60 | |||
| 22.11.2024 | 15:00:20,327 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:59:22,718 | 100 | 59,50 | |
| 100 | 59,50 | |||
| 100 | 59,50 | |||
| 22.11.2024 | 14:57:55,240 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 22.11.2024 | 14:56:53,889 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 22.11.2024 | 14:55:44,835 | 320 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 120 | 59,80 | |||
| 100 | 59,80 | |||
| 200 | 59,80 | |||
| 20 | 59,80 | |||
| 22.11.2024 | 14:55:19,686 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 14:55:07,353 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:55:02,092 | 23 | 59,50 | |
| 23 | 59,50 | |||
| 23 | 59,50 | |||
| 22.11.2024 | 14:54:54,826 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:54:44,050 | 60 | 59,40 | |
| 60 | 59,40 | |||
| 60 | 59,40 | |||
| 22.11.2024 | 14:54:06,464 | 35 | 59,40 | |
| 35 | 59,40 | |||
| 35 | 59,40 | |||
| 22.11.2024 | 14:53:58,087 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:53:26,774 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:53:20,335 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 22.11.2024 | 14:53:02,101 | 32 | 59,20 | |
| 32 | 59,20 | |||
| 32 | 59,20 | |||
| 22.11.2024 | 14:52:51,225 | 190 | 59,40 | |
| 190 | 59,40 | |||
| 190 | 59,40 | |||
| 22.11.2024 | 14:52:44,605 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 22.11.2024 | 14:52:37,449 | 350 | 59,00 | |
| 200 | 59,00 | |||
| 350 | 59,00 | |||
| 150 | 59,00 | |||
| 22.11.2024 | 14:52:26,209 | 34 | 58,50 | |
| 34 | 58,50 | |||
| 34 | 58,50 | |||
| 22.11.2024 | 14:52:22,272 | 1 306 | 58,50 | |
| 89 | 58,50 | |||
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 14 | 58,50 | |||
| 10 | 58,50 | |||
| 200 | 58,50 | |||
| 1 156 | 58,50 | |||
| 339 | 58,50 | |||
| 40 | 58,50 | |||
| 65 | 58,50 | |||
| 220 | 58,50 | |||
| 5 | 58,50 | |||
| 9 | 58,50 | |||
| 100 | 58,50 | |||
| 150 | 58,50 | |||
| 80 | 58,50 | |||
| 35 | 58,50 | |||
| 30 | 58,50 | |||
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 22.11.2024 | 14:51:59,029 | 130 | 59,00 | |
| 100 | 59,00 | |||
| 30 | 59,00 | |||
| 130 | 59,00 | |||
| 22.11.2024 | 14:51:41,030 | 605 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 31 | 59,00 | |||
| 500 | 59,00 | |||
| 5 | 59,00 | |||
| 130 | 59,00 | |||
| 374 | 59,00 | |||
| 60 | 59,00 | |||
| 70 | 59,00 | |||
| 22.11.2024 | 14:51:22,001 | 1 020 | 59,50 | |
| 20 | 59,50 | |||
| 20 | 59,50 | |||
| 7 | 59,50 | |||
| 450 | 59,50 | |||
| 1 000 | 59,50 | |||
| 184 | 59,50 | |||
| 169 | 59,50 | |||
| 100 | 59,50 | |||
| 70 | 59,50 | |||
| 20 | 59,50 | |||
| 22.11.2024 | 14:51:08,124 | 476 | 59,90 | |
| 100 | 59,90 | |||
| 40 | 59,90 | |||
| 40 | 59,90 | |||
| 10 | 59,90 | |||
| 10 | 59,90 | |||
| 50 | 59,90 | |||
| 10 | 59,90 | |||
| 1 | 59,90 | |||
| 120 | 59,90 | |||
| 20 | 59,90 | |||
| 356 | 59,90 | |||
| 9 | 59,90 | |||
| 10 | 59,90 | |||
| 55 | 59,90 | |||
| 12 | 59,90 | |||
| 20 | 59,90 | |||
| 17 | 59,90 | |||
| 50 | 59,90 | |||
| 7 | 59,90 | |||
| 10 | 59,90 | |||
| 5 | 59,90 | |||
| 22.11.2024 | 14:50:47,139 | 80 | 60,50 | |
| 80 | 60,50 | |||
| 80 | 60,50 | |||
| 22.11.2024 | 14:50:16,321 | 86 | 60,50 | |
| 10 | 60,50 | |||
| 1 | 60,50 | |||
| 75 | 60,50 | |||
| 86 | 60,50 | |||
| 22.11.2024 | 14:50:12,235 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 22.11.2024 | 14:50:12,194 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 14 | 60,60 | |||
| 86 | 60,60 | |||
| 22.11.2024 | 14:50:12,131 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 22.11.2024 | 14:48:29,222 | 90 | 60,90 | |
| 90 | 60,90 | |||
| 90 | 60,90 | |||
| 22.11.2024 | 14:48:26,453 | 290 | 60,90 | |
| 290 | 60,90 | |||
| 290 | 60,90 | |||
| 22.11.2024 | 14:48:11,187 | 60 | 60,90 | |
| 60 | 60,90 | |||
| 60 | 60,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00