Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
2036
126,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 08:06:19,295 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 27.02.2025 | 08:06:19,134 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 08:06:18,176 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 50 | 125,66 | |||
| 27.02.2025 | 08:06:16,033 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 27.02.2025 | 08:06:06,178 | 703 | 125,64 | |
| 2 | 125,64 | |||
| 701 | 125,64 | |||
| 3 | 125,64 | |||
| 700 | 125,64 | |||
| 27.02.2025 | 08:06:01,473 | 121 | 125,66 | |
| 121 | 125,66 | |||
| 121 | 125,66 | |||
| 27.02.2025 | 08:06:01,366 | 580 | 125,66 | |
| 80 | 125,66 | |||
| 500 | 125,66 | |||
| 580 | 125,66 | |||
| 27.02.2025 | 08:06:01,137 | 200 | 125,76 | |
| 30 | 125,76 | |||
| 59 | 125,76 | |||
| 41 | 125,76 | |||
| 70 | 125,76 | |||
| 200 | 125,76 | |||
| 27.02.2025 | 08:05:59,947 | 131 | 125,68 | |
| 13 | 125,68 | |||
| 42 | 125,68 | |||
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 35 | 125,68 | |||
| 40 | 125,68 | |||
| 16 | 125,68 | |||
| 38 | 125,68 | |||
| 66 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:05:44,059 | 269 | 125,68 | |
| 15 | 125,68 | |||
| 100 | 125,68 | |||
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 40 | 125,68 | |||
| 1 | 125,68 | |||
| 234 | 125,68 | |||
| 111 | 125,68 | |||
| 35 | 125,68 | |||
| 27.02.2025 | 08:05:34,066 | 41 | 125,66 | |
| 28 | 125,66 | |||
| 41 | 125,66 | |||
| 8 | 125,66 | |||
| 5 | 125,66 | |||
| 27.02.2025 | 08:05:30,709 | 653 | 125,66 | |
| 150 | 125,66 | |||
| 24 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 4 | 125,66 | |||
| 472 | 125,66 | |||
| 653 | 125,66 | |||
| 27.02.2025 | 08:05:27,586 | 500 | 125,68 | |
| 500 | 125,68 | |||
| 500 | 125,68 | |||
| 27.02.2025 | 08:05:27,284 | 200 | 125,68 | |
| 200 | 125,68 | |||
| 200 | 125,68 | |||
| 27.02.2025 | 08:05:26,581 | 200 | 125,68 | |
| 200 | 125,68 | |||
| 200 | 125,68 | |||
| 27.02.2025 | 08:05:25,880 | 143 | 125,68 | |
| 49 | 125,68 | |||
| 94 | 125,68 | |||
| 143 | 125,68 | |||
| 27.02.2025 | 08:05:25,427 | 100 | 125,72 | |
| 100 | 125,72 | |||
| 100 | 125,72 | |||
| 27.02.2025 | 08:05:15,746 | 217 | 125,68 | |
| 9 | 125,68 | |||
| 208 | 125,68 | |||
| 215 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 08:05:13,289 | 1 810 | 125,70 | |
| 310 | 125,70 | |||
| 1 000 | 125,70 | |||
| 1 001 | 125,70 | |||
| 500 | 125,70 | |||
| 709 | 125,70 | |||
| 100 | 125,70 | |||
| 27.02.2025 | 08:05:09,198 | 500 | 125,72 | |
| 500 | 125,72 | |||
| 500 | 125,72 | |||
| 27.02.2025 | 08:05:08,797 | 200 | 125,72 | |
| 200 | 125,72 | |||
| 200 | 125,72 | |||
| 27.02.2025 | 08:05:08,092 | 200 | 125,72 | |
| 200 | 125,72 | |||
| 200 | 125,72 | |||
| 27.02.2025 | 08:05:07,600 | 44 | 125,74 | |
| 1 | 125,74 | |||
| 40 | 125,74 | |||
| 43 | 125,74 | |||
| 4 | 125,74 | |||
| 27.02.2025 | 08:04:54,687 | 3 049 | 125,78 | |
| 1 000 | 125,78 | |||
| 2 000 | 125,78 | |||
| 50 | 125,78 | |||
| 3 | 125,78 | |||
| 1 | 125,78 | |||
| 200 | 125,78 | |||
| 3 | 125,78 | |||
| 1 000 | 125,78 | |||
| 350 | 125,78 | |||
| 419 | 125,78 | |||
| 49 | 125,78 | |||
| 20 | 125,78 | |||
| 3 | 125,78 | |||
| 1 000 | 125,78 | |||
| 27.02.2025 | 08:04:35,615 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 27.02.2025 | 08:04:35,434 | 150 | 125,78 | |
| 150 | 125,78 | |||
| 150 | 125,78 | |||
| 27.02.2025 | 08:04:32,925 | 200 | 125,66 | |
| 200 | 125,66 | |||
| 200 | 125,66 | |||
| 27.02.2025 | 08:04:32,679 | 15 | 125,78 | |
| 15 | 125,78 | |||
| 15 | 125,78 | |||
| 27.02.2025 | 08:04:32,219 | 200 | 125,66 | |
| 200 | 125,66 | |||
| 200 | 125,66 | |||
| 27.02.2025 | 08:04:31,909 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 27.02.2025 | 08:04:31,762 | 9 | 125,66 | |
| 6 | 125,66 | |||
| 3 | 125,66 | |||
| 9 | 125,66 | |||
| 27.02.2025 | 08:04:27,890 | 310 | 125,68 | |
| 10 | 125,68 | |||
| 310 | 125,68 | |||
| 300 | 125,68 | |||
| 27.02.2025 | 08:04:23,152 | 161 | 125,72 | |
| 161 | 125,72 | |||
| 161 | 125,72 | |||
| 27.02.2025 | 08:04:23,062 | 9 | 125,70 | |
| 9 | 125,70 | |||
| 9 | 125,70 | |||
| 27.02.2025 | 08:04:22,206 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 27.02.2025 | 08:04:19,531 | 400 | 125,70 | |
| 400 | 125,70 | |||
| 400 | 125,70 | |||
| 27.02.2025 | 08:04:19,186 | 300 | 125,68 | |
| 300 | 125,68 | |||
| 300 | 125,68 | |||
| 27.02.2025 | 08:04:18,919 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 27.02.2025 | 08:04:17,522 | 400 | 125,70 | |
| 400 | 125,70 | |||
| 400 | 125,70 | |||
| 27.02.2025 | 08:04:14,342 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 27.02.2025 | 08:04:14,073 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 27.02.2025 | 08:04:13,909 | 106 | 125,78 | |
| 106 | 125,78 | |||
| 106 | 125,78 | |||
| 27.02.2025 | 08:04:13,485 | 60 | 125,78 | |
| 60 | 125,78 | |||
| 44 | 125,78 | |||
| 16 | 125,78 | |||
| 27.02.2025 | 08:04:08,044 | 85 | 125,78 | |
| 7 | 125,78 | |||
| 78 | 125,78 | |||
| 85 | 125,78 | |||
| 27.02.2025 | 08:04:06,183 | 200 | 125,66 | |
| 200 | 125,66 | |||
| 185 | 125,66 | |||
| 5 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 08:04:05,864 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 27.02.2025 | 08:04:01,924 | 254 | 125,68 | |
| 158 | 125,68 | |||
| 96 | 125,68 | |||
| 210 | 125,68 | |||
| 44 | 125,68 | |||
| 27.02.2025 | 08:03:54,022 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 08:03:53,318 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 08:03:51,777 | 260 | 125,68 | |
| 184 | 125,68 | |||
| 50 | 125,68 | |||
| 76 | 125,68 | |||
| 200 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:03:44,601 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 08:03:44,251 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 27.02.2025 | 08:03:43,774 | 76 | 125,62 | |
| 76 | 125,62 | |||
| 76 | 125,62 | |||
| 27.02.2025 | 08:03:42,970 | 80 | 125,62 | |
| 76 | 125,62 | |||
| 80 | 125,62 | |||
| 4 | 125,62 | |||
| 27.02.2025 | 08:03:42,408 | 75 | 125,78 | |
| 75 | 125,78 | |||
| 75 | 125,78 | |||
| 27.02.2025 | 08:03:42,192 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 08:03:41,264 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 76 | 125,62 | |||
| 24 | 125,62 | |||
| 27.02.2025 | 08:03:40,558 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 08:03:40,038 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 27.02.2025 | 08:03:35,024 | 2 519 | 125,68 | |
| 650 | 125,68 | |||
| 1 869 | 125,68 | |||
| 500 | 125,68 | |||
| 100 | 125,68 | |||
| 50 | 125,68 | |||
| 1 869 | 125,68 | |||
| 27.02.2025 | 08:03:29,005 | 56 | 125,70 | |
| 56 | 125,70 | |||
| 56 | 125,70 | |||
| 27.02.2025 | 08:03:28,301 | 123 | 125,70 | |
| 123 | 125,70 | |||
| 123 | 125,70 | |||
| 27.02.2025 | 08:03:21,997 | 1 632 | 125,68 | |
| 1 | 125,68 | |||
| 1 631 | 125,68 | |||
| 1 353 | 125,68 | |||
| 279 | 125,68 | |||
| 27.02.2025 | 08:03:11,738 | 1 303 | 125,70 | |
| 1 000 | 125,70 | |||
| 253 | 125,70 | |||
| 50 | 125,70 | |||
| 65 | 125,70 | |||
| 900 | 125,70 | |||
| 8 | 125,70 | |||
| 265 | 125,70 | |||
| 65 | 125,70 | |||
| 27.02.2025 | 08:02:45,202 | 182 | 125,70 | |
| 180 | 125,70 | |||
| 182 | 125,70 | |||
| 2 | 125,70 | |||
| 27.02.2025 | 08:02:42,022 | 820 | 125,70 | |
| 320 | 125,70 | |||
| 820 | 125,70 | |||
| 500 | 125,70 | |||
| 27.02.2025 | 08:02:37,521 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:02:36,281 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 27.02.2025 | 08:02:34,654 | 80 | 125,68 | |
| 80 | 125,68 | |||
| 80 | 125,68 | |||
| 27.02.2025 | 08:02:34,010 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 27.02.2025 | 08:02:32,260 | 500 | 125,56 | |
| 500 | 125,56 | |||
| 500 | 125,56 | |||
| 27.02.2025 | 08:02:32,154 | 69 | 125,56 | |
| 69 | 125,56 | |||
| 69 | 125,56 | |||
| 27.02.2025 | 08:02:31,653 | 279 | 125,68 | |
| 279 | 125,68 | |||
| 279 | 125,68 | |||
| 27.02.2025 | 08:02:31,511 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 08:02:31,326 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 08:02:28,449 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 27.02.2025 | 08:02:23,687 | 43 | 125,54 | |
| 43 | 125,54 | |||
| 43 | 125,54 | |||
| 27.02.2025 | 08:02:22,915 | 200 | 125,54 | |
| 200 | 125,54 | |||
| 200 | 125,54 | |||
| 27.02.2025 | 08:02:22,692 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:02:22,420 | 25 | 125,68 | |
| 2 | 125,68 | |||
| 25 | 125,68 | |||
| 23 | 125,68 | |||
| 27.02.2025 | 08:02:15,507 | 70 | 125,68 | |
| 70 | 125,68 | |||
| 70 | 125,68 | |||
| 27.02.2025 | 08:02:11,625 | 389 | 125,68 | |
| 389 | 125,68 | |||
| 389 | 125,68 | |||
| 27.02.2025 | 08:02:10,443 | 55 | 125,68 | |
| 55 | 125,68 | |||
| 55 | 125,68 | |||
| 27.02.2025 | 08:02:05,609 | 500 | 125,60 | |
| 500 | 125,60 | |||
| 500 | 125,60 | |||
| 27.02.2025 | 08:02:05,110 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:01:58,523 | 320 | 125,68 | |
| 320 | 125,68 | |||
| 320 | 125,68 | |||
| 27.02.2025 | 08:01:58,303 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 27.02.2025 | 08:01:51,165 | 200 | 125,68 | |
| 200 | 125,68 | |||
| 200 | 125,68 | |||
| 27.02.2025 | 08:01:51,019 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 27.02.2025 | 08:01:50,927 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 08:01:46,792 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 27.02.2025 | 08:01:46,397 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 27.02.2025 | 08:01:45,233 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:01:43,372 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:01:40,533 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:01:39,975 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 27.02.2025 | 08:01:37,958 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 27.02.2025 | 08:01:35,149 | 25 | 125,68 | |
| 25 | 125,68 | |||
| 25 | 125,68 | |||
| 27.02.2025 | 08:01:34,003 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:01:33,567 | 24 | 125,68 | |
| 24 | 125,68 | |||
| 24 | 125,68 | |||
| 27.02.2025 | 08:01:33,445 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 27.02.2025 | 08:01:33,279 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 08:01:31,744 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 27.02.2025 | 08:01:30,564 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:01:26,698 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:01:26,555 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:01:25,293 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:01:24,881 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:01:21,291 | 200 | 125,36 | |
| 200 | 125,36 | |||
| 200 | 125,36 | |||
| 27.02.2025 | 08:01:21,016 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:01:19,926 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:01:19,697 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 27.02.2025 | 08:01:17,030 | 492 | 125,36 | |
| 492 | 125,36 | |||
| 492 | 125,36 | |||
| 27.02.2025 | 08:01:15,956 | 71 | 125,36 | |
| 50 | 125,36 | |||
| 71 | 125,36 | |||
| 21 | 125,36 | |||
| 27.02.2025 | 08:01:15,558 | 1 668 | 125,68 | |
| 130 | 125,68 | |||
| 20 | 125,68 | |||
| 845 | 125,68 | |||
| 22 | 125,68 | |||
| 3 | 125,68 | |||
| 690 | 125,68 | |||
| 800 | 125,68 | |||
| 700 | 125,68 | |||
| 45 | 125,68 | |||
| 50 | 125,68 | |||
| 30 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:00:58,363 | 1 050 | 125,62 | |
| 50 | 125,62 | |||
| 687 | 125,62 | |||
| 1 000 | 125,62 | |||
| 3 | 125,62 | |||
| 360 | 125,62 | |||
| 27.02.2025 | 08:00:52,239 | 3 000 | 125,40 | |
| 4 | 125,40 | |||
| 25 | 125,40 | |||
| 250 | 125,40 | |||
| 10 | 125,40 | |||
| 20 | 125,40 | |||
| 29 | 125,40 | |||
| 8 | 125,40 | |||
| 6 | 125,40 | |||
| 80 | 125,40 | |||
| 50 | 125,40 | |||
| 155 | 125,40 | |||
| 19 | 125,40 | |||
| 40 | 125,40 | |||
| 2 | 125,40 | |||
| 12 | 125,40 | |||
| 42 | 125,40 | |||
| 1 | 125,40 | |||
| 734 | 125,40 | |||
| 2 | 125,40 | |||
| 20 | 125,40 | |||
| 3 000 | 125,40 | |||
| 7 | 125,40 | |||
| 80 | 125,40 | |||
| 90 | 125,40 | |||
| 4 | 125,40 | |||
| 30 | 125,40 | |||
| 8 | 125,40 | |||
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 35 | 125,40 | |||
| 20 | 125,40 | |||
| 1 | 125,40 | |||
| 70 | 125,40 | |||
| 40 | 125,40 | |||
| 45 | 125,40 | |||
| 1 | 125,40 | |||
| 600 | 125,40 | |||
| 30 | 125,40 | |||
| 5 | 125,40 | |||
| 100 | 125,40 | |||
| 1 | 125,40 | |||
| 77 | 125,40 | |||
| 35 | 125,40 | |||
| 10 | 125,40 | |||
| 3 | 125,40 | |||
| 2 | 125,40 | |||
| 50 | 125,40 | |||
| 100 | 125,40 | |||
| 2 | 125,40 | |||
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 15 | 125,40 | |||
| 27.02.2025 | 08:00:38,105 | 8 643 | 125,74 | |
| 150 | 125,74 | |||
| 393 | 125,74 | |||
| 50 | 125,74 | |||
| 40 | 125,74 | |||
| 10 | 125,74 | |||
| 23 | 125,74 | |||
| 1 | 125,74 | |||
| 5 | 125,74 | |||
| 20 | 125,74 | |||
| 1 | 125,74 | |||
| 16 | 125,74 | |||
| 3 000 | 125,74 | |||
| 25 | 125,74 | |||
| 950 | 125,74 | |||
| 80 | 125,74 | |||
| 2 | 125,74 | |||
| 6 | 125,74 | |||
| 30 | 125,74 | |||
| 30 | 125,74 | |||
| 1 | 125,74 | |||
| 1 000 | 125,74 | |||
| 6 | 125,74 | |||
| 50 | 125,74 | |||
| 56 | 125,74 | |||
| 10 | 125,74 | |||
| 50 | 125,74 | |||
| 1 | 125,74 | |||
| 30 | 125,74 | |||
| 30 | 125,74 | |||
| 1 | 125,74 | |||
| 30 | 125,74 | |||
| 30 | 125,74 | |||
| 4 | 125,74 | |||
| 24 | 125,74 | |||
| 641 | 125,74 | |||
| 10 | 125,74 | |||
| 30 | 125,74 | |||
| 20 | 125,74 | |||
| 200 | 125,74 | |||
| 50 | 125,74 | |||
| 40 | 125,74 | |||
| 19 | 125,74 | |||
| 550 | 125,74 | |||
| 8 | 125,74 | |||
| 16 | 125,74 | |||
| 40 | 125,74 | |||
| 5 | 125,74 | |||
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 11 | 125,74 | |||
| 30 | 125,74 | |||
| 10 | 125,74 | |||
| 1 | 125,74 | |||
| 10 | 125,74 | |||
| 20 | 125,74 | |||
| 6 | 125,74 | |||
| 900 | 125,74 | |||
| 40 | 125,74 | |||
| 2 | 125,74 | |||
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 1 | 125,74 | |||
| 23 | 125,74 | |||
| 5 | 125,74 | |||
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 16 | 125,74 | |||
| 60 | 125,74 | |||
| 760 | 125,74 | |||
| 100 | 125,74 | |||
| 5 | 125,74 | |||
| 10 | 125,74 | |||
| 100 | 125,74 | |||
| 500 | 125,74 | |||
| 5 | 125,74 | |||
| 10 | 125,74 | |||
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 75 | 125,74 | |||
| 2 | 125,74 | |||
| 15 | 125,74 | |||
| 1 000 | 125,74 | |||
| 5 | 125,74 | |||
| 40 | 125,74 | |||
| 79 | 125,74 | |||
| 18 | 125,74 | |||
| 20 | 125,74 | |||
| 15 | 125,74 | |||
| 2 | 125,74 | |||
| 20 | 125,74 | |||
| 250 | 125,74 | |||
| 300 | 125,74 | |||
| 10 | 125,74 | |||
| 15 | 125,74 | |||
| 20 | 125,74 | |||
| 10 | 125,74 | |||
| 15 | 125,74 | |||
| 100 | 125,74 | |||
| 8 | 125,74 | |||
| 40 | 125,74 | |||
| 50 | 125,74 | |||
| 100 | 125,74 | |||
| 136 | 125,74 | |||
| 5 | 125,74 | |||
| 4 | 125,74 | |||
| 100 | 125,74 | |||
| 16 | 125,74 | |||
| 10 | 125,74 | |||
| 50 | 125,74 | |||
| 1 | 125,74 | |||
| 6 | 125,74 | |||
| 5 | 125,74 | |||
| 8 | 125,74 | |||
| 15 | 125,74 | |||
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 1 798 | 125,74 | |||
| 8 | 125,74 | |||
| 15 | 125,74 | |||
| 12 | 125,74 | |||
| 200 | 125,74 | |||
| 1 000 | 125,74 | |||
| 50 | 125,74 | |||
| 40 | 125,74 | |||
| 40 | 125,74 | |||
| 5 | 125,74 | |||
| 4 | 125,74 | |||
| 40 | 125,74 | |||
| 40 | 125,74 | |||
| 75 | 125,74 | |||
| 20 | 125,74 | |||
| 500 | 125,74 | |||
| 17 | 125,74 | |||
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 20 | 125,74 | |||
| 2 | 125,74 | |||
| 16 | 125,74 | |||
| 30 | 125,74 | |||
| 27.02.2025 | 08:00:16,307 | 1 803 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 39 | 125,48 | |||
| 20 | 125,48 | |||
| 1 000 | 125,48 | |||
| 270 | 125,48 | |||
| 100 | 125,48 | |||
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 40 | 125,48 | |||
| 4 | 125,48 | |||
| 50 | 125,48 | |||
| 1 000 | 125,48 | |||
| 70 | 125,48 | |||
| 100 | 125,48 | |||
| 237 | 125,48 | |||
| 10 | 125,48 | |||
| 500 | 125,48 | |||
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 50 | 125,48 | |||
| 10 | 125,48 | |||
| 6 | 125,48 | |||
| 27.02.2025 | 08:00:06,614 | 9 907 | 125,40 | |
| 10 | 125,40 | |||
| 33 | 125,40 | |||
| 3 | 125,40 | |||
| 1 520 | 125,40 | |||
| 30 | 125,40 | |||
| 150 | 125,40 | |||
| 40 | 125,40 | |||
| 180 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 16 | 125,40 | |||
| 1 | 125,40 | |||
| 200 | 125,40 | |||
| 400 | 125,40 | |||
| 56 | 125,40 | |||
| 40 | 125,40 | |||
| 20 | 125,40 | |||
| 1 | 125,40 | |||
| 4 | 125,40 | |||
| 2 | 125,40 | |||
| 40 | 125,40 | |||
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 3 | 125,40 | |||
| 92 | 125,40 | |||
| 6 | 125,40 | |||
| 10 | 125,40 | |||
| 20 | 125,40 | |||
| 2 | 125,40 | |||
| 7 | 125,40 | |||
| 5 | 125,40 | |||
| 10 | 125,40 | |||
| 12 | 125,40 | |||
| 15 | 125,40 | |||
| 40 | 125,40 | |||
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 17 | 125,40 | |||
| 10 | 125,40 | |||
| 44 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 100 | 125,40 | |||
| 50 | 125,40 | |||
| 40 | 125,40 | |||
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29 | 125,40 | |||
| 4 | 125,40 | |||
| 1 | 125,40 | |||
| 10 | 125,40 | |||
| 2 | 125,40 | |||
| 6 | 125,40 | |||
| 3 | 125,40 | |||
| 30 | 125,40 | |||
| 2 | 125,40 | |||
| 100 | 125,40 | |||
| 12 | 125,40 | |||
| 160 | 125,40 | |||
| 150 | 125,40 | |||
| 200 | 125,40 | |||
| 1 | 125,40 | |||
| 369 | 125,40 | |||
| 5 | 125,40 | |||
| 20 | 125,40 | |||
| 14 | 125,40 | |||
| 8 | 125,40 | |||
| 10 | 125,40 | |||
| 20 | 125,40 | |||
| 30 | 125,40 | |||
| 1 | 125,40 | |||
| 50 | 125,40 | |||
| 100 | 125,40 | |||
| 20 | 125,40 | |||
| 30 | 125,40 | |||
| 3 | 125,40 | |||
| 1 520 | 125,40 | |||
| 16 | 125,40 | |||
| 79 | 125,40 | |||
| 9 | 125,40 | |||
| 50 | 125,40 | |||
| 8 | 125,40 | |||
| 5 | 125,40 | |||
| 3 | 125,40 | |||
| 300 | 125,40 | |||
| 120 | 125,40 | |||
| 100 | 125,40 | |||
| 9 | 125,40 | |||
| 3 000 | 125,40 | |||
| 30 | 125,40 | |||
| 10 | 125,40 | |||
| 110 | 125,40 | |||
| 100 | 125,40 | |||
| 25 | 125,40 | |||
| 1 840 | 125,40 | |||
| 25 | 125,40 | |||
| 10 | 125,40 | |||
| 5 | 125,40 | |||
| 15 | 125,40 | |||
| 55 | 125,40 | |||
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 400 | 125,40 | |||
| 40 | 125,40 | |||
| 10 | 125,40 | |||
| 7 | 125,40 | |||
| 15 | 125,40 | |||
| 10 | 125,40 | |||
| 30 | 125,40 | |||
| 4 | 125,40 | |||
| 250 | 125,40 | |||
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 8 | 125,40 | |||
| 20 | 125,40 | |||
| 79 | 125,40 | |||
| 100 | 125,40 | |||
| 20 | 125,40 | |||
| 8 | 125,40 | |||
| 240 | 125,40 | |||
| 12 | 125,40 | |||
| 20 | 125,40 | |||
| 6 | 125,40 | |||
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 25 | 125,40 | |||
| 15 | 125,40 | |||
| 80 | 125,40 | |||
| 1 | 125,40 | |||
| 15 | 125,40 | |||
| 2 | 125,40 | |||
| 5 | 125,40 | |||
| 2 | 125,40 | |||
| 8 | 125,40 | |||
| 110 | 125,40 | |||
| 400 | 125,40 | |||
| 35 | 125,40 | |||
| 20 | 125,40 | |||
| 4 | 125,40 | |||
| 10 | 125,40 | |||
| 7 | 125,40 | |||
| 20 | 125,40 | |||
| 15 | 125,40 | |||
| 1 520 | 125,40 | |||
| 7 | 125,40 | |||
| 200 | 125,40 | |||
| 20 | 125,40 | |||
| 5 | 125,40 | |||
| 40 | 125,40 | |||
| 826 | 125,40 | |||
| 40 | 125,40 | |||
| 3 | 125,40 | |||
| 4 | 125,40 | |||
| 1 | 125,40 | |||
| 100 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 20 | 125,40 | |||
| 45 | 125,40 | |||
| 10 | 125,40 | |||
| 40 | 125,40 | |||
| 15 | 125,40 | |||
| 39 | 125,40 | |||
| 1 | 125,40 | |||
| 20 | 125,40 | |||
| 70 | 125,40 | |||
| 130 | 125,40 | |||
| 60 | 125,40 | |||
| 15 | 125,40 | |||
| 10 | 125,40 | |||
| 230 | 125,40 | |||
| 50 | 125,40 | |||
| 2 | 125,40 | |||
| 7 | 125,40 | |||
| 5 | 125,40 | |||
| 10 | 125,40 | |||
| 158 | 125,40 | |||
| 48 | 125,40 | |||
| 26 | 125,40 | |||
| 11 | 125,40 | |||
| 10 | 125,40 | |||
| 39 | 125,40 | |||
| 22 | 125,40 | |||
| 30 | 125,40 | |||
| 120 | 125,40 | |||
| 100 | 125,40 | |||
| 15 | 125,40 | |||
| 4 | 125,40 | |||
| 77 | 125,40 | |||
| 23 | 125,40 | |||
| 15 | 125,40 | |||
| 50 | 125,40 | |||
| 11 | 125,40 | |||
| 60 | 125,40 | |||
| 10 | 125,40 | |||
| 25 | 125,40 | |||
| 100 | 125,40 | |||
| 10 | 125,40 | |||
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 20 | 125,40 | |||
| 39 | 125,40 | |||
| 7 | 125,40 | |||
| 9 | 125,40 | |||
| 80 | 125,40 | |||
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 160 | 125,40 | |||
| 7 | 125,40 | |||
| 19 | 125,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 988,00 / Ask: 988,40
Umsatz: 47 366 TEUR -
Nvidia Corp.
Bid: 126,24 / Ask: 126,28
Umsatz: 47 263 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,606 / Ask: 6,639
Umsatz: 18 023 TEUR -
Tesla Inc.
Bid: 281,40 / Ask: 281,55
Umsatz: 13 925 TEUR -
Siemens Energy AG
Bid: 54,76 / Ask: 54,78
Umsatz: 12 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 11:17:27
Letzte Aktualisierung:
27.02.2025 @ 11:17:27