Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
876
80,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 12:56:41,608 | 5 | 80,12 | |
| 5 | 80,12 | |||
| 5 | 80,12 | |||
| 27.11.2024 | 12:54:48,752 | 800 | 80,08 | |
| 800 | 80,08 | |||
| 800 | 80,08 | |||
| 27.11.2024 | 12:54:35,007 | 400 | 80,06 | |
| 400 | 80,06 | |||
| 400 | 80,06 | |||
| 27.11.2024 | 12:53:53,386 | 19 | 80,00 | |
| 19 | 80,00 | |||
| 19 | 80,00 | |||
| 27.11.2024 | 12:53:29,960 | 9 | 80,02 | |
| 9 | 80,02 | |||
| 9 | 80,02 | |||
| 27.11.2024 | 12:53:00,587 | 400 | 80,00 | |
| 400 | 80,00 | |||
| 400 | 80,00 | |||
| 27.11.2024 | 12:52:42,922 | 400 | 80,00 | |
| 400 | 80,00 | |||
| 400 | 80,00 | |||
| 27.11.2024 | 12:52:31,014 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.11.2024 | 12:52:14,492 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 27.11.2024 | 12:51:38,311 | 150 | 79,98 | |
| 150 | 79,98 | |||
| 150 | 79,98 | |||
| 27.11.2024 | 12:50:31,115 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 27.11.2024 | 12:49:50,313 | 50 | 79,98 | |
| 50 | 79,98 | |||
| 50 | 79,98 | |||
| 27.11.2024 | 12:48:35,332 | 100 | 79,96 | |
| 100 | 79,96 | |||
| 100 | 79,96 | |||
| 27.11.2024 | 12:48:05,638 | 50 | 79,94 | |
| 50 | 79,94 | |||
| 50 | 79,94 | |||
| 27.11.2024 | 12:47:32,825 | 70 | 79,98 | |
| 70 | 79,98 | |||
| 70 | 79,98 | |||
| 27.11.2024 | 12:47:27,868 | 20 | 79,96 | |
| 20 | 79,96 | |||
| 20 | 79,96 | |||
| 27.11.2024 | 12:45:21,569 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 27.11.2024 | 12:43:46,048 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 27.11.2024 | 12:43:37,373 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 27.11.2024 | 12:41:28,417 | 63 | 80,06 | |
| 63 | 80,06 | |||
| 63 | 80,06 | |||
| 27.11.2024 | 12:41:23,184 | 150 | 80,06 | |
| 150 | 80,06 | |||
| 150 | 80,06 | |||
| 27.11.2024 | 12:40:47,442 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 27.11.2024 | 12:39:42,526 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 27.11.2024 | 12:38:35,932 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 27.11.2024 | 12:35:21,936 | 150 | 79,98 | |
| 150 | 79,98 | |||
| 150 | 79,98 | |||
| 27.11.2024 | 12:35:12,914 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 12:34:33,765 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 27.11.2024 | 12:34:09,526 | 13 | 80,02 | |
| 13 | 80,02 | |||
| 13 | 80,02 | |||
| 27.11.2024 | 12:34:07,239 | 58 | 79,98 | |
| 58 | 79,98 | |||
| 58 | 79,98 | |||
| 27.11.2024 | 12:33:53,927 | 13 | 80,02 | |
| 13 | 80,02 | |||
| 13 | 80,02 | |||
| 27.11.2024 | 12:33:48,721 | 3 | 80,02 | |
| 3 | 80,02 | |||
| 3 | 80,02 | |||
| 27.11.2024 | 12:33:45,365 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.11.2024 | 12:33:20,924 | 33 | 80,02 | |
| 33 | 80,02 | |||
| 33 | 80,02 | |||
| 27.11.2024 | 12:33:13,309 | 222 | 80,00 | |
| 222 | 80,00 | |||
| 100 | 80,00 | |||
| 122 | 80,00 | |||
| 27.11.2024 | 12:29:58,575 | 375 | 79,86 | |
| 375 | 79,86 | |||
| 375 | 79,86 | |||
| 27.11.2024 | 12:29:45,221 | 33 | 79,86 | |
| 33 | 79,86 | |||
| 33 | 79,86 | |||
| 27.11.2024 | 12:28:48,778 | 39 | 79,86 | |
| 39 | 79,86 | |||
| 39 | 79,86 | |||
| 27.11.2024 | 12:28:42,269 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 27.11.2024 | 12:28:04,893 | 10 | 79,92 | |
| 10 | 79,92 | |||
| 10 | 79,92 | |||
| 27.11.2024 | 12:27:11,690 | 162 | 79,90 | |
| 162 | 79,90 | |||
| 162 | 79,90 | |||
| 27.11.2024 | 12:26:59,121 | 100 | 79,94 | |
| 100 | 79,94 | |||
| 100 | 79,94 | |||
| 27.11.2024 | 12:26:34,959 | 10 | 79,92 | |
| 10 | 79,92 | |||
| 10 | 79,92 | |||
| 27.11.2024 | 12:25:56,146 | 18 | 79,94 | |
| 18 | 79,94 | |||
| 18 | 79,94 | |||
| 27.11.2024 | 12:25:28,090 | 30 | 79,86 | |
| 30 | 79,86 | |||
| 30 | 79,86 | |||
| 27.11.2024 | 12:25:21,438 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 27.11.2024 | 12:25:08,169 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 27.11.2024 | 12:25:02,736 | 300 | 79,88 | |
| 300 | 79,88 | |||
| 300 | 79,88 | |||
| 27.11.2024 | 12:23:29,584 | 50 | 79,88 | |
| 50 | 79,88 | |||
| 50 | 79,88 | |||
| 27.11.2024 | 12:23:07,845 | 15 | 79,86 | |
| 15 | 79,86 | |||
| 15 | 79,86 | |||
| 27.11.2024 | 12:22:48,058 | 12 | 79,90 | |
| 12 | 79,90 | |||
| 12 | 79,90 | |||
| 27.11.2024 | 12:22:16,874 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 27.11.2024 | 12:22:09,404 | 5 | 79,86 | |
| 5 | 79,86 | |||
| 5 | 79,86 | |||
| 27.11.2024 | 12:22:05,386 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 27.11.2024 | 12:21:17,465 | 12 | 79,92 | |
| 12 | 79,92 | |||
| 12 | 79,92 | |||
| 27.11.2024 | 12:20:01,842 | 19 | 79,92 | |
| 19 | 79,92 | |||
| 19 | 79,92 | |||
| 27.11.2024 | 12:19:32,403 | 30 | 79,92 | |
| 30 | 79,92 | |||
| 30 | 79,92 | |||
| 27.11.2024 | 12:19:19,846 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 27.11.2024 | 12:19:19,054 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 27.11.2024 | 12:19:17,441 | 30 | 79,86 | |
| 30 | 79,86 | |||
| 30 | 79,86 | |||
| 27.11.2024 | 12:19:07,708 | 200 | 79,86 | |
| 200 | 79,86 | |||
| 200 | 79,86 | |||
| 27.11.2024 | 12:18:53,070 | 15 | 79,90 | |
| 15 | 79,90 | |||
| 15 | 79,90 | |||
| 27.11.2024 | 12:18:11,624 | 250 | 79,86 | |
| 250 | 79,86 | |||
| 200 | 79,86 | |||
| 50 | 79,86 | |||
| 27.11.2024 | 12:17:55,706 | 12 | 79,88 | |
| 12 | 79,88 | |||
| 12 | 79,88 | |||
| 27.11.2024 | 12:17:53,108 | 260 | 79,90 | |
| 145 | 79,90 | |||
| 5 | 79,90 | |||
| 260 | 79,90 | |||
| 100 | 79,90 | |||
| 10 | 79,90 | |||
| 27.11.2024 | 12:17:38,248 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 27.11.2024 | 12:16:37,746 | 260 | 79,92 | |
| 260 | 79,92 | |||
| 260 | 79,92 | |||
| 27.11.2024 | 12:16:36,411 | 260 | 79,92 | |
| 260 | 79,92 | |||
| 260 | 79,92 | |||
| 27.11.2024 | 12:16:15,518 | 7 | 79,94 | |
| 7 | 79,94 | |||
| 7 | 79,94 | |||
| 27.11.2024 | 12:15:20,898 | 70 | 79,92 | |
| 70 | 79,92 | |||
| 70 | 79,92 | |||
| 27.11.2024 | 12:14:19,875 | 30 | 79,94 | |
| 30 | 79,94 | |||
| 30 | 79,94 | |||
| 27.11.2024 | 12:14:19,132 | 130 | 79,94 | |
| 130 | 79,94 | |||
| 25 | 79,94 | |||
| 105 | 79,94 | |||
| 27.11.2024 | 12:14:02,710 | 35 | 79,98 | |
| 35 | 79,98 | |||
| 35 | 79,98 | |||
| 27.11.2024 | 12:13:40,856 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 27.11.2024 | 12:13:06,745 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 27.11.2024 | 12:12:20,100 | 45 | 80,00 | |
| 45 | 80,00 | |||
| 45 | 80,00 | |||
| 27.11.2024 | 12:11:48,221 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 27.11.2024 | 12:11:45,373 | 12 | 80,02 | |
| 12 | 80,02 | |||
| 12 | 80,02 | |||
| 27.11.2024 | 12:11:35,238 | 100 | 80,02 | |
| 100 | 80,02 | |||
| 100 | 80,02 | |||
| 27.11.2024 | 12:11:14,362 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 27.11.2024 | 12:07:43,783 | 60 | 80,02 | |
| 60 | 80,02 | |||
| 60 | 80,02 | |||
| 27.11.2024 | 12:06:55,386 | 11 | 80,04 | |
| 11 | 80,04 | |||
| 11 | 80,04 | |||
| 27.11.2024 | 12:06:29,263 | 23 | 80,06 | |
| 23 | 80,06 | |||
| 23 | 80,06 | |||
| 27.11.2024 | 12:05:47,574 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 27.11.2024 | 12:05:23,151 | 30 | 80,04 | |
| 30 | 80,04 | |||
| 30 | 80,04 | |||
| 27.11.2024 | 12:05:19,803 | 16 | 80,00 | |
| 16 | 80,00 | |||
| 16 | 80,00 | |||
| 27.11.2024 | 12:04:51,067 | 100 | 80,04 | |
| 100 | 80,04 | |||
| 100 | 80,04 | |||
| 27.11.2024 | 12:04:15,449 | 10 | 80,08 | |
| 10 | 80,08 | |||
| 10 | 80,08 | |||
| 27.11.2024 | 12:04:14,879 | 3 | 80,04 | |
| 3 | 80,04 | |||
| 3 | 80,04 | |||
| 27.11.2024 | 12:03:41,557 | 4 | 80,08 | |
| 4 | 80,08 | |||
| 4 | 80,08 | |||
| 27.11.2024 | 12:02:12,993 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 27.11.2024 | 12:01:21,047 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 27.11.2024 | 12:00:55,454 | 75 | 80,02 | |
| 75 | 80,02 | |||
| 75 | 80,02 | |||
| 27.11.2024 | 12:00:38,519 | 4 | 80,06 | |
| 4 | 80,06 | |||
| 4 | 80,06 | |||
| 27.11.2024 | 11:59:04,673 | 20 | 80,02 | |
| 20 | 80,02 | |||
| 20 | 80,02 | |||
| 27.11.2024 | 11:58:55,600 | 27 | 80,06 | |
| 27 | 80,06 | |||
| 27 | 80,06 | |||
| 27.11.2024 | 11:58:11,322 | 95 | 80,00 | |
| 95 | 80,00 | |||
| 95 | 80,00 | |||
| 27.11.2024 | 11:58:04,080 | 35 | 79,98 | |
| 35 | 79,98 | |||
| 35 | 79,98 | |||
| 27.11.2024 | 11:57:32,378 | 10 | 79,98 | |
| 10 | 79,98 | |||
| 10 | 79,98 | |||
| 27.11.2024 | 11:57:12,090 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 27.11.2024 | 11:57:09,286 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 27.11.2024 | 11:56:17,523 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 11:56:15,893 | 100 | 79,98 | |
| 100 | 79,98 | |||
| 100 | 79,98 | |||
| 27.11.2024 | 11:55:14,487 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 27.11.2024 | 11:54:34,344 | 10 | 79,96 | |
| 10 | 79,96 | |||
| 10 | 79,96 | |||
| 27.11.2024 | 11:53:43,480 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 27.11.2024 | 11:53:36,418 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 27.11.2024 | 11:53:01,708 | 8 | 80,00 | |
| 8 | 80,00 | |||
| 8 | 80,00 | |||
| 27.11.2024 | 11:52:52,985 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 27.11.2024 | 11:52:04,183 | 50 | 79,98 | |
| 50 | 79,98 | |||
| 50 | 79,98 | |||
| 27.11.2024 | 11:51:32,300 | 100 | 79,96 | |
| 100 | 79,96 | |||
| 100 | 79,96 | |||
| 27.11.2024 | 11:51:31,954 | 400 | 79,96 | |
| 400 | 79,96 | |||
| 400 | 79,96 | |||
| 27.11.2024 | 11:51:31,835 | 400 | 79,96 | |
| 400 | 79,96 | |||
| 50 | 79,96 | |||
| 350 | 79,96 | |||
| 27.11.2024 | 11:51:21,486 | 400 | 79,94 | |
| 400 | 79,94 | |||
| 400 | 79,94 | |||
| 27.11.2024 | 11:51:05,693 | 65 | 79,92 | |
| 65 | 79,92 | |||
| 65 | 79,92 | |||
| 27.11.2024 | 11:50:36,272 | 20 | 79,92 | |
| 20 | 79,92 | |||
| 20 | 79,92 | |||
| 27.11.2024 | 11:49:52,601 | 87 | 79,94 | |
| 87 | 79,94 | |||
| 87 | 79,94 | |||
| 27.11.2024 | 11:49:40,982 | 11 | 79,94 | |
| 11 | 79,94 | |||
| 11 | 79,94 | |||
| 27.11.2024 | 11:49:35,071 | 20 | 79,92 | |
| 20 | 79,92 | |||
| 20 | 79,92 | |||
| 27.11.2024 | 11:49:12,406 | 125 | 79,92 | |
| 125 | 79,92 | |||
| 125 | 79,92 | |||
| 27.11.2024 | 11:49:09,712 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 27.11.2024 | 11:48:33,880 | 23 | 79,94 | |
| 23 | 79,94 | |||
| 23 | 79,94 | |||
| 27.11.2024 | 11:48:05,927 | 10 | 79,96 | |
| 10 | 79,96 | |||
| 10 | 79,96 | |||
| 27.11.2024 | 11:47:53,814 | 10 | 79,96 | |
| 10 | 79,96 | |||
| 10 | 79,96 | |||
| 27.11.2024 | 11:47:28,868 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 27.11.2024 | 11:47:26,400 | 7 | 79,94 | |
| 7 | 79,94 | |||
| 7 | 79,94 | |||
| 27.11.2024 | 11:46:33,380 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 27.11.2024 | 11:46:17,505 | 89 | 79,94 | |
| 50 | 79,94 | |||
| 39 | 79,94 | |||
| 89 | 79,94 | |||
| 27.11.2024 | 11:45:55,200 | 75 | 79,94 | |
| 10 | 79,94 | |||
| 20 | 79,94 | |||
| 75 | 79,94 | |||
| 45 | 79,94 | |||
| 27.11.2024 | 11:45:40,990 | 7 | 80,00 | |
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 27.11.2024 | 11:44:46,006 | 100 | 79,98 | |
| 100 | 79,98 | |||
| 100 | 79,98 | |||
| 27.11.2024 | 11:44:45,336 | 3 | 79,98 | |
| 3 | 79,98 | |||
| 3 | 79,98 | |||
| 27.11.2024 | 11:44:32,630 | 62 | 79,98 | |
| 62 | 79,98 | |||
| 62 | 79,98 | |||
| 27.11.2024 | 11:44:14,062 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 27.11.2024 | 11:43:55,297 | 13 | 79,98 | |
| 13 | 79,98 | |||
| 13 | 79,98 | |||
| 27.11.2024 | 11:43:23,480 | 1 240 | 79,98 | |
| 10 | 79,98 | |||
| 15 | 79,98 | |||
| 3 | 79,98 | |||
| 1 212 | 79,98 | |||
| 1 040 | 79,98 | |||
| 200 | 79,98 | |||
| 27.11.2024 | 11:42:51,915 | 400 | 79,98 | |
| 400 | 79,98 | |||
| 400 | 79,98 | |||
| 27.11.2024 | 11:42:34,697 | 13 | 80,00 | |
| 13 | 80,00 | |||
| 13 | 80,00 | |||
| 27.11.2024 | 11:42:17,489 | 34 | 80,00 | |
| 34 | 80,00 | |||
| 34 | 80,00 | |||
| 27.11.2024 | 11:42:10,858 | 25 | 80,02 | |
| 25 | 80,02 | |||
| 25 | 80,02 | |||
| 27.11.2024 | 11:41:49,454 | 3 | 80,04 | |
| 3 | 80,04 | |||
| 3 | 80,04 | |||
| 27.11.2024 | 11:41:36,075 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 27.11.2024 | 11:41:10,393 | 12 | 80,06 | |
| 12 | 80,06 | |||
| 12 | 80,06 | |||
| 27.11.2024 | 11:40:54,833 | 121 | 79,98 | |
| 121 | 79,98 | |||
| 121 | 79,98 | |||
| 27.11.2024 | 11:40:35,565 | 40 | 79,96 | |
| 40 | 79,96 | |||
| 40 | 79,96 | |||
| 27.11.2024 | 11:40:19,997 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.11.2024 | 11:39:47,886 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 27.11.2024 | 11:38:56,990 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.11.2024 | 11:38:21,497 | 22 | 80,00 | |
| 22 | 80,00 | |||
| 22 | 80,00 | |||
| 27.11.2024 | 11:37:58,902 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 11:37:50,398 | 2 | 80,04 | |
| 2 | 80,04 | |||
| 2 | 80,04 | |||
| 27.11.2024 | 11:37:32,385 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 27.11.2024 | 11:36:11,275 | 24 | 80,02 | |
| 24 | 80,02 | |||
| 24 | 80,02 | |||
| 27.11.2024 | 11:36:09,423 | 80 | 80,00 | |
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 27.11.2024 | 11:36:07,877 | 25 | 80,02 | |
| 25 | 80,02 | |||
| 25 | 80,02 | |||
| 27.11.2024 | 11:35:39,103 | 35 | 80,00 | |
| 35 | 80,00 | |||
| 35 | 80,00 | |||
| 27.11.2024 | 11:34:56,168 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 27.11.2024 | 11:33:52,179 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 27.11.2024 | 11:32:28,987 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 27.11.2024 | 11:32:28,912 | 9 | 80,06 | |
| 9 | 80,06 | |||
| 9 | 80,06 | |||
| 27.11.2024 | 11:31:53,653 | 12 | 80,08 | |
| 12 | 80,08 | |||
| 12 | 80,08 | |||
| 27.11.2024 | 11:30:47,960 | 3 | 80,06 | |
| 3 | 80,06 | |||
| 3 | 80,06 | |||
| 27.11.2024 | 11:30:08,479 | 50 | 80,08 | |
| 50 | 80,08 | |||
| 50 | 80,08 | |||
| 27.11.2024 | 11:30:07,467 | 4 | 80,08 | |
| 4 | 80,08 | |||
| 4 | 80,08 | |||
| 27.11.2024 | 11:28:08,470 | 190 | 80,08 | |
| 190 | 80,08 | |||
| 190 | 80,08 | |||
| 27.11.2024 | 11:26:25,584 | 30 | 79,96 | |
| 30 | 79,96 | |||
| 30 | 79,96 | |||
| 27.11.2024 | 11:25:42,528 | 53 | 80,02 | |
| 53 | 80,02 | |||
| 53 | 80,02 | |||
| 27.11.2024 | 11:25:19,034 | 150 | 80,02 | |
| 150 | 80,02 | |||
| 150 | 80,02 | |||
| 27.11.2024 | 11:25:17,420 | 12 | 79,98 | |
| 12 | 79,98 | |||
| 12 | 79,98 | |||
| 27.11.2024 | 11:25:01,792 | 23 | 79,98 | |
| 23 | 79,98 | |||
| 23 | 79,98 | |||
| 27.11.2024 | 11:24:58,015 | 15 | 80,02 | |
| 15 | 80,02 | |||
| 15 | 80,02 | |||
| 27.11.2024 | 11:24:15,546 | 7 | 80,00 | |
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 27.11.2024 | 11:24:04,494 | 113 | 80,00 | |
| 113 | 80,00 | |||
| 113 | 80,00 | |||
| 27.11.2024 | 11:23:51,165 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 27.11.2024 | 11:22:51,239 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 27.11.2024 | 11:22:51,009 | 220 | 80,00 | |
| 10 | 80,00 | |||
| 220 | 80,00 | |||
| 100 | 80,00 | |||
| 20 | 80,00 | |||
| 40 | 80,00 | |||
| 50 | 80,00 | |||
| 27.11.2024 | 11:22:50,921 | 20 | 80,02 | |
| 20 | 80,02 | |||
| 20 | 80,02 | |||
| 27.11.2024 | 11:22:44,696 | 73 | 80,02 | |
| 73 | 80,02 | |||
| 73 | 80,02 | |||
| 27.11.2024 | 11:21:45,421 | 50 | 80,08 | |
| 50 | 80,08 | |||
| 50 | 80,08 | |||
| 27.11.2024 | 11:21:06,239 | 31 | 80,08 | |
| 31 | 80,08 | |||
| 31 | 80,08 | |||
| 27.11.2024 | 11:20:51,797 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 27.11.2024 | 11:18:23,643 | 20 | 80,08 | |
| 5 | 80,08 | |||
| 15 | 80,08 | |||
| 20 | 80,08 | |||
| 27.11.2024 | 11:17:52,576 | 20 | 80,18 | |
| 20 | 80,18 | |||
| 20 | 80,18 | |||
| 27.11.2024 | 11:17:47,113 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 27.11.2024 | 11:17:45,355 | 11 | 80,18 | |
| 11 | 80,18 | |||
| 11 | 80,18 | |||
| 27.11.2024 | 11:17:30,525 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.11.2024 | 11:14:08,061 | 55 | 80,18 | |
| 55 | 80,18 | |||
| 55 | 80,18 | |||
| 27.11.2024 | 11:13:25,863 | 4 | 80,20 | |
| 4 | 80,20 | |||
| 4 | 80,20 | |||
| 27.11.2024 | 11:12:25,892 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 27.11.2024 | 11:09:13,781 | 80 | 80,16 | |
| 80 | 80,16 | |||
| 80 | 80,16 | |||
| 27.11.2024 | 11:09:13,039 | 174 | 80,16 | |
| 174 | 80,16 | |||
| 174 | 80,16 | |||
| 27.11.2024 | 11:09:06,849 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 27.11.2024 | 11:08:32,964 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 27.11.2024 | 11:08:26,172 | 80 | 80,16 | |
| 80 | 80,16 | |||
| 80 | 80,16 | |||
| 27.11.2024 | 11:08:14,857 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 27.11.2024 | 11:06:38,622 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 27.11.2024 | 11:06:18,380 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 27.11.2024 | 11:05:48,739 | 25 | 80,22 | |
| 25 | 80,22 | |||
| 25 | 80,22 | |||
| 27.11.2024 | 11:05:46,216 | 40 | 80,22 | |
| 40 | 80,22 | |||
| 40 | 80,22 | |||
| 27.11.2024 | 11:04:51,562 | 162 | 80,22 | |
| 162 | 80,22 | |||
| 162 | 80,22 | |||
| 27.11.2024 | 11:04:43,785 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 27.11.2024 | 11:03:53,422 | 20 | 80,16 | |
| 20 | 80,16 | |||
| 20 | 80,16 | |||
| 27.11.2024 | 11:03:46,649 | 4 | 80,22 | |
| 4 | 80,22 | |||
| 4 | 80,22 | |||
| 27.11.2024 | 11:03:27,328 | 14 | 80,24 | |
| 14 | 80,24 | |||
| 14 | 80,24 | |||
| 27.11.2024 | 11:02:53,074 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 27.11.2024 | 11:01:39,775 | 50 | 80,24 | |
| 50 | 80,24 | |||
| 50 | 80,24 | |||
| 27.11.2024 | 10:59:57,087 | 77 | 80,20 | |
| 77 | 80,20 | |||
| 77 | 80,20 | |||
| 27.11.2024 | 10:59:54,422 | 30 | 80,20 | |
| 30 | 80,20 | |||
| 30 | 80,20 | |||
| 27.11.2024 | 10:58:54,092 | 120 | 80,20 | |
| 120 | 80,20 | |||
| 120 | 80,20 | |||
| 27.11.2024 | 10:57:32,972 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 27.11.2024 | 10:57:18,009 | 15 | 80,28 | |
| 15 | 80,28 | |||
| 15 | 80,28 | |||
| 27.11.2024 | 10:56:41,174 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 10:55:55,118 | 75 | 80,20 | |
| 75 | 80,20 | |||
| 75 | 80,20 | |||
| 27.11.2024 | 10:55:41,637 | 30 | 80,16 | |
| 30 | 80,16 | |||
| 30 | 80,16 | |||
| 27.11.2024 | 10:55:33,248 | 26 | 80,18 | |
| 26 | 80,18 | |||
| 26 | 80,18 | |||
| 27.11.2024 | 10:54:55,016 | 100 | 80,14 | |
| 100 | 80,14 | |||
| 100 | 80,14 | |||
| 27.11.2024 | 10:53:48,900 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 27.11.2024 | 10:53:48,569 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 27.11.2024 | 10:51:56,288 | 44 | 80,12 | |
| 44 | 80,12 | |||
| 44 | 80,12 | |||
| 27.11.2024 | 10:50:55,191 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 27.11.2024 | 10:50:37,856 | 13 | 80,14 | |
| 13 | 80,14 | |||
| 13 | 80,14 | |||
| 27.11.2024 | 10:49:54,002 | 15 | 80,14 | |
| 15 | 80,14 | |||
| 15 | 80,14 | |||
| 27.11.2024 | 10:49:19,236 | 10 | 80,08 | |
| 10 | 80,08 | |||
| 10 | 80,08 | |||
| 27.11.2024 | 10:48:40,386 | 310 | 80,08 | |
| 310 | 80,08 | |||
| 310 | 80,08 | |||
| 27.11.2024 | 10:47:44,898 | 100 | 80,02 | |
| 100 | 80,02 | |||
| 100 | 80,02 | |||
| 27.11.2024 | 10:47:16,842 | 16 | 80,02 | |
| 16 | 80,02 | |||
| 16 | 80,02 | |||
| 27.11.2024 | 10:47:04,999 | 22 | 79,98 | |
| 22 | 79,98 | |||
| 22 | 79,98 | |||
| 27.11.2024 | 10:47:00,046 | 55 | 80,02 | |
| 55 | 80,02 | |||
| 55 | 80,02 | |||
| 27.11.2024 | 10:46:52,966 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 27.11.2024 | 10:45:47,181 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 27.11.2024 | 10:45:41,307 | 75 | 80,00 | |
| 60 | 80,00 | |||
| 15 | 80,00 | |||
| 75 | 80,00 | |||
| 27.11.2024 | 10:43:58,315 | 8 | 80,02 | |
| 8 | 80,02 | |||
| 8 | 80,02 | |||
| 27.11.2024 | 10:43:28,905 | 6 | 80,02 | |
| 6 | 80,02 | |||
| 6 | 80,02 | |||
| 27.11.2024 | 10:42:50,489 | 50 | 80,04 | |
| 50 | 80,04 | |||
| 50 | 80,04 | |||
| 27.11.2024 | 10:42:36,857 | 4 | 80,06 | |
| 4 | 80,06 | |||
| 4 | 80,06 | |||
| 27.11.2024 | 10:40:53,958 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 27.11.2024 | 10:40:08,291 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 27.11.2024 | 10:39:33,780 | 100 | 80,06 | |
| 100 | 80,06 | |||
| 100 | 80,06 | |||
| 27.11.2024 | 10:39:20,010 | 62 | 80,06 | |
| 62 | 80,06 | |||
| 62 | 80,06 | |||
| 27.11.2024 | 10:38:29,248 | 67 | 80,00 | |
| 67 | 80,00 | |||
| 67 | 80,00 | |||
| 27.11.2024 | 10:38:25,605 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 27.11.2024 | 10:37:57,269 | 120 | 79,98 | |
| 120 | 79,98 | |||
| 120 | 79,98 | |||
| 27.11.2024 | 10:37:04,220 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 27.11.2024 | 10:36:56,748 | 10 | 79,94 | |
| 10 | 79,94 | |||
| 10 | 79,94 | |||
| 27.11.2024 | 10:36:45,575 | 10 | 79,96 | |
| 10 | 79,96 | |||
| 10 | 79,96 | |||
| 27.11.2024 | 10:36:23,478 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 27.11.2024 | 10:36:23,197 | 100 | 79,94 | |
| 100 | 79,94 | |||
| 100 | 79,94 | |||
| 27.11.2024 | 10:36:08,502 | 200 | 79,96 | |
| 200 | 79,96 | |||
| 200 | 79,96 | |||
| 27.11.2024 | 10:35:54,095 | 75 | 79,98 | |
| 75 | 79,98 | |||
| 75 | 79,98 | |||
| 27.11.2024 | 10:35:04,256 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 27.11.2024 | 10:34:43,322 | 100 | 79,98 | |
| 100 | 79,98 | |||
| 100 | 79,98 | |||
| 27.11.2024 | 10:34:11,193 | 17 | 80,02 | |
| 17 | 80,02 | |||
| 17 | 80,02 | |||
| 27.11.2024 | 10:33:38,010 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 27.11.2024 | 10:32:47,351 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 27.11.2024 | 10:32:43,353 | 25 | 79,94 | |
| 25 | 79,94 | |||
| 25 | 79,94 | |||
| 27.11.2024 | 10:32:37,866 | 187 | 79,94 | |
| 187 | 79,94 | |||
| 187 | 79,94 | |||
| 27.11.2024 | 10:32:28,765 | 400 | 79,90 | |
| 400 | 79,90 | |||
| 195 | 79,90 | |||
| 100 | 79,90 | |||
| 30 | 79,90 | |||
| 20 | 79,90 | |||
| 30 | 79,90 | |||
| 15 | 79,90 | |||
| 10 | 79,90 | |||
| 27.11.2024 | 10:31:31,554 | 5 | 79,98 | |
| 5 | 79,98 | |||
| 5 | 79,98 | |||
| 27.11.2024 | 10:30:32,454 | 300 | 80,06 | |
| 300 | 80,06 | |||
| 300 | 80,06 | |||
| 27.11.2024 | 10:30:13,775 | 28 | 80,06 | |
| 28 | 80,06 | |||
| 28 | 80,06 | |||
| 27.11.2024 | 10:30:11,293 | 60 | 80,06 | |
| 60 | 80,06 | |||
| 60 | 80,06 | |||
| 27.11.2024 | 10:30:07,788 | 62 | 80,06 | |
| 62 | 80,06 | |||
| 62 | 80,06 | |||
| 27.11.2024 | 10:27:37,603 | 20 | 79,94 | |
| 20 | 79,94 | |||
| 20 | 79,94 | |||
| 27.11.2024 | 10:27:15,995 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 27.11.2024 | 10:27:08,513 | 80 | 79,98 | |
| 80 | 79,98 | |||
| 80 | 79,98 | |||
| 27.11.2024 | 10:27:00,139 | 400 | 79,98 | |
| 400 | 79,98 | |||
| 400 | 79,98 | |||
| 27.11.2024 | 10:26:06,162 | 25 | 79,92 | |
| 25 | 79,92 | |||
| 25 | 79,92 | |||
| 27.11.2024 | 10:25:48,848 | 41 | 79,94 | |
| 41 | 79,94 | |||
| 41 | 79,94 | |||
| 27.11.2024 | 10:25:48,644 | 200 | 79,98 | |
| 200 | 79,98 | |||
| 200 | 79,98 | |||
| 27.11.2024 | 10:25:41,570 | 8 | 79,94 | |
| 8 | 79,94 | |||
| 8 | 79,94 | |||
| 27.11.2024 | 10:24:43,139 | 12 | 79,98 | |
| 12 | 79,98 | |||
| 12 | 79,98 | |||
| 27.11.2024 | 10:23:55,670 | 28 | 79,94 | |
| 28 | 79,94 | |||
| 28 | 79,94 | |||
| 27.11.2024 | 10:23:44,175 | 3 | 79,92 | |
| 3 | 79,92 | |||
| 3 | 79,92 | |||
| 27.11.2024 | 10:23:39,035 | 46 | 79,92 | |
| 46 | 79,92 | |||
| 46 | 79,92 | |||
| 27.11.2024 | 10:23:30,768 | 400 | 79,96 | |
| 400 | 79,96 | |||
| 400 | 79,96 | |||
| 27.11.2024 | 10:23:23,068 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 27.11.2024 | 10:22:55,687 | 135 | 79,94 | |
| 125 | 79,94 | |||
| 10 | 79,94 | |||
| 135 | 79,94 | |||
| 27.11.2024 | 10:22:49,131 | 62 | 79,96 | |
| 62 | 79,96 | |||
| 62 | 79,96 | |||
| 27.11.2024 | 10:22:46,077 | 307 | 79,98 | |
| 50 | 79,98 | |||
| 125 | 79,98 | |||
| 307 | 79,98 | |||
| 100 | 79,98 | |||
| 4 | 79,98 | |||
| 3 | 79,98 | |||
| 5 | 79,98 | |||
| 20 | 79,98 | |||
| 27.11.2024 | 10:22:41,339 | 1 768 | 80,00 | |
| 25 | 80,00 | |||
| 50 | 80,00 | |||
| 30 | 80,00 | |||
| 180 | 80,00 | |||
| 2 | 80,00 | |||
| 300 | 80,00 | |||
| 5 | 80,00 | |||
| 50 | 80,00 | |||
| 2 | 80,00 | |||
| 10 | 80,00 | |||
| 30 | 80,00 | |||
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 500 | 80,00 | |||
| 20 | 80,00 | |||
| 10 | 80,00 | |||
| 50 | 80,00 | |||
| 15 | 80,00 | |||
| 5 | 80,00 | |||
| 25 | 80,00 | |||
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 18 | 80,00 | |||
| 10 | 80,00 | |||
| 125 | 80,00 | |||
| 400 | 80,00 | |||
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 12 | 80,00 | |||
| 20 | 80,00 | |||
| 500 | 80,00 | |||
| 25 | 80,00 | |||
| 50 | 80,00 | |||
| 4 | 80,00 | |||
| 25 | 80,00 | |||
| 943 | 80,00 | |||
| 27.11.2024 | 10:22:01,566 | 400 | 80,00 | |
| 30 | 80,00 | |||
| 25 | 80,00 | |||
| 400 | 80,00 | |||
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 25 | 80,00 | |||
| 20 | 80,00 | |||
| 27.11.2024 | 10:21:07,107 | 80 | 80,04 | |
| 25 | 80,04 | |||
| 10 | 80,04 | |||
| 80 | 80,04 | |||
| 45 | 80,04 | |||
| 27.11.2024 | 10:21:04,848 | 12 | 80,06 | |
| 12 | 80,06 | |||
| 12 | 80,06 | |||
| 27.11.2024 | 10:20:45,200 | 8 | 80,08 | |
| 8 | 80,08 | |||
| 8 | 80,08 | |||
| 27.11.2024 | 10:20:39,158 | 300 | 80,10 | |
| 300 | 80,10 | |||
| 300 | 80,10 | |||
| 27.11.2024 | 10:20:30,557 | 5 | 80,12 | |
| 5 | 80,12 | |||
| 5 | 80,12 | |||
| 27.11.2024 | 10:20:29,392 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 27.11.2024 | 10:18:55,136 | 20 | 80,18 | |
| 20 | 80,18 | |||
| 20 | 80,18 | |||
| 27.11.2024 | 10:17:07,250 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 27.11.2024 | 10:16:38,160 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 10:15:27,268 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 27.11.2024 | 10:14:37,203 | 45 | 80,24 | |
| 45 | 80,24 | |||
| 45 | 80,24 | |||
| 27.11.2024 | 10:12:13,846 | 50 | 80,24 | |
| 50 | 80,24 | |||
| 50 | 80,24 | |||
| 27.11.2024 | 10:11:31,890 | 43 | 80,20 | |
| 43 | 80,20 | |||
| 43 | 80,20 | |||
| 27.11.2024 | 10:11:10,525 | 23 | 80,18 | |
| 23 | 80,18 | |||
| 23 | 80,18 | |||
| 27.11.2024 | 10:10:42,641 | 400 | 80,20 | |
| 400 | 80,20 | |||
| 400 | 80,20 | |||
| 27.11.2024 | 10:10:18,132 | 8 | 80,22 | |
| 8 | 80,22 | |||
| 8 | 80,22 | |||
| 27.11.2024 | 10:08:53,425 | 42 | 80,24 | |
| 42 | 80,24 | |||
| 42 | 80,24 | |||
| 27.11.2024 | 10:08:37,383 | 50 | 80,28 | |
| 50 | 80,28 | |||
| 50 | 80,28 | |||
| 27.11.2024 | 10:08:19,392 | 400 | 80,26 | |
| 400 | 80,26 | |||
| 400 | 80,26 | |||
| 27.11.2024 | 10:08:09,125 | 25 | 80,24 | |
| 10 | 80,24 | |||
| 15 | 80,24 | |||
| 25 | 80,24 | |||
| 27.11.2024 | 10:07:27,129 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.11.2024 | 10:07:13,996 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 27.11.2024 | 10:07:09,831 | 50 | 80,30 | |
| 50 | 80,30 | |||
| 50 | 80,30 | |||
| 27.11.2024 | 10:06:56,352 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 27.11.2024 | 10:05:12,158 | 10 | 80,34 | |
| 10 | 80,34 | |||
| 10 | 80,34 | |||
| 27.11.2024 | 10:03:20,504 | 41 | 80,26 | |
| 41 | 80,26 | |||
| 41 | 80,26 | |||
| 27.11.2024 | 10:03:12,883 | 25 | 80,28 | |
| 25 | 80,28 | |||
| 25 | 80,28 | |||
| 27.11.2024 | 10:02:07,716 | 20 | 80,26 | |
| 20 | 80,26 | |||
| 20 | 80,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,32 / Ask: 127,42
Umsatz: 97 502 TEUR -
MicroStrategy Inc.
Bid: 370,80 / Ask: 371,60
Umsatz: 56 385 TEUR -
Tesla Inc.
Bid: 314,55 / Ask: 314,90
Umsatz: 39 826 TEUR -
Amazon.com Inc.
Bid: 194,90 / Ask: 194,96
Umsatz: 18 981 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,75 / Ask: 294,55
Umsatz: 16 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:46:43
Letzte Aktualisierung:
27.11.2024 @ 21:46:43