Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6808
14403
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:01:22,610 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:01:21,329 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 14.03.2025 | 11:01:19,295 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 11:01:14,337 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:01:10,548 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 14.03.2025 | 11:01:10,238 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 11:01:09,174 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 11:01:01,449 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 11:00:57,870 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 11:00:56,129 | 30 | 1 343,00 | |
| 18 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 14.03.2025 | 11:00:55,508 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:53,603 | 7 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 14.03.2025 | 11:00:52,481 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:51,865 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 11:00:49,957 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:49,404 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:49,252 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:46,473 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:44,774 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 11:00:42,905 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 11:00:41,778 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:41,701 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:37,599 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 11:00:32,301 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 11:00:32,132 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:31,734 | 22 | 1 343,50 | |
| 22 | 1 343,50 | |||
| 22 | 1 343,50 | |||
| 14.03.2025 | 11:00:31,485 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:29,974 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:29,786 | 17 | 1 343,00 | |
| 17 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 14.03.2025 | 11:00:28,511 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 11:00:28,048 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 11:00:27,709 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:26,444 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 11:00:21,673 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:12,573 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 14.03.2025 | 11:00:11,843 | 41 | 1 344,00 | |
| 41 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 38 | 1 344,00 | |||
| 14.03.2025 | 11:00:09,379 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 11:00:04,548 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:04,108 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 11:00:00,328 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 11:00:00,120 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:59:57,206 | 6 | 1 341,00 | |
| 6 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 14.03.2025 | 10:59:54,788 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:59:54,421 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:59:51,247 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:59:47,345 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 10:59:45,532 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14.03.2025 | 10:59:43,613 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:59:42,460 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 10:59:41,392 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:59:40,889 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:59:36,841 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:59:35,607 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 14.03.2025 | 10:59:34,144 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:59:32,633 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:59:29,915 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:59:27,366 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:59:23,940 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:59:23,746 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:59:20,245 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:59:19,142 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:59:18,507 | 17 | 1 342,00 | |
| 17 | 1 342,00 | |||
| 17 | 1 342,00 | |||
| 14.03.2025 | 10:59:15,338 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:59:08,973 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 10:59:07,621 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:59:06,258 | 173 | 1 341,00 | |
| 173 | 1 341,00 | |||
| 134 | 1 341,00 | |||
| 39 | 1 341,00 | |||
| 14.03.2025 | 10:59:03,679 | 79 | 1 341,00 | |
| 77 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 39 | 1 341,00 | |||
| 14.03.2025 | 10:58:57,383 | 47 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 43 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 10:58:49,824 | 30 | 1 341,50 | |
| 30 | 1 341,50 | |||
| 30 | 1 341,50 | |||
| 14.03.2025 | 10:58:46,929 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:58:46,673 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:58:45,640 | 45 | 1 341,00 | |
| 36 | 1 341,00 | |||
| 45 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 14.03.2025 | 10:58:44,408 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:58:41,824 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:58:39,477 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:58:36,861 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:58:36,127 | 5 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:58:34,185 | 115 | 1 341,50 | |
| 114 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 74 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 39 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:58:27,185 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 10:58:26,360 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:58:25,104 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:58:25,078 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:58:23,940 | 7 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:58:15,042 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 10:58:12,746 | 4 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:58:09,172 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:58:04,437 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:58:04,044 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 10:58:01,024 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:57:58,498 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:57:52,913 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:57:51,955 | 16 | 1 341,00 | |
| 16 | 1 341,00 | |||
| 16 | 1 341,00 | |||
| 14.03.2025 | 10:57:49,424 | 38 | 1 342,00 | |
| 38 | 1 342,00 | |||
| 38 | 1 342,00 | |||
| 14.03.2025 | 10:57:49,236 | 78 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 78 | 1 342,00 | |||
| 35 | 1 342,00 | |||
| 14.03.2025 | 10:57:44,107 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:57:42,270 | 44 | 1 342,00 | |
| 44 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:57:40,060 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:57:37,239 | 34 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 27 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 30 | 1 341,00 | |||
| 14.03.2025 | 10:57:18,516 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:57:17,267 | 14 | 1 341,50 | |
| 14 | 1 341,50 | |||
| 14 | 1 341,50 | |||
| 14.03.2025 | 10:57:16,685 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:57:14,399 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:57:12,178 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:57:08,012 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 10:57:07,018 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:57:04,776 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:57:00,302 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:56:58,353 | 10 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:56:56,253 | 70 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 25 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 10:56:03,872 | 9 | 1 339,00 | |
| 9 | 1 339,00 | |||
| 9 | 1 339,00 | |||
| 14.03.2025 | 10:56:03,733 | 40 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 36 | 1 339,00 | |||
| 14.03.2025 | 10:56:03,611 | 8 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 14.03.2025 | 10:55:56,779 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:55:56,200 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 10:55:54,365 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:55:51,638 | 28 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 11 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:55:36,607 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 10:55:32,415 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:55:27,831 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:25,974 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 10:55:25,357 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:55:24,365 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:55:23,859 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:23,619 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 14.03.2025 | 10:55:22,989 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 14.03.2025 | 10:55:22,577 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:21,844 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:20,166 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:55:15,357 | 14 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 11 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14 | 1 342,00 | |||
| 14.03.2025 | 10:55:09,712 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:55:06,628 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:55:06,446 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 10:55:05,605 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:55:04,293 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:55:04,195 | 9 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 14.03.2025 | 10:55:00,420 | 170 | 1 344,00 | |
| 164 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 107 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14.03.2025 | 10:54:56,520 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:54:55,561 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 10:54:54,554 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 10:54:50,226 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:49,508 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:54:48,014 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:47,613 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:46,124 | 94 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 39 | 1 343,00 | |||
| 92 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:54:37,058 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:54:36,025 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:54:33,345 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:30,351 | 10 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 10:54:03,972 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 10:53:59,774 | 5 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 10:53:55,845 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:53:55,694 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:53:55,641 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 10:53:51,836 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:53:49,719 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:53:48,890 | 31 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 14.03.2025 | 10:53:37,591 | 459 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 380 | 1 344,00 | |||
| 459 | 1 344,00 | |||
| 70 | 1 344,00 | |||
| 14.03.2025 | 10:53:21,965 | 14 | 1 344,50 | |
| 14 | 1 344,50 | |||
| 14 | 1 344,50 | |||
| 14.03.2025 | 10:53:21,249 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 10:53:19,221 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 14.03.2025 | 10:53:17,653 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 14.03.2025 | 10:53:16,252 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 10:53:16,206 | 7 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 14.03.2025 | 10:53:15,508 | 40 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 10:53:08,261 | 41 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 41 | 1 342,50 | |||
| 14.03.2025 | 10:53:00,810 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:53:00,530 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:52:58,695 | 25 | 1 342,00 | |
| 25 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 14.03.2025 | 10:52:57,204 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:57,118 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 10:52:56,983 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:54,769 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:52,255 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:52:51,875 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:52:49,633 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:52:45,006 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:52:40,298 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 10:52:37,353 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:52:32,630 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 10:52:28,940 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:52:26,791 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:52:26,055 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:52:24,962 | 40 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:52:24,362 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:52:24,285 | 150 | 1 342,00 | |
| 78 | 1 342,00 | |||
| 71 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 48 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 66 | 1 342,00 | |||
| 26 | 1 342,00 | |||
| 14.03.2025 | 10:52:13,554 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 38 | 1 341,00 | |||
| 14.03.2025 | 10:52:12,939 | 23 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 23 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:52:12,685 | 18 | 1 340,00 | |
| 18 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 14.03.2025 | 10:52:11,331 | 91 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,613 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 28 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,244 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,049 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:52:04,916 | 20 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:51:49,737 | 6 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:51:46,947 | 35 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 32 | 1 338,00 | |||
| 35 | 1 338,00 | |||
| 14.03.2025 | 10:51:43,238 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:51:40,151 | 17 | 1 337,00 | |
| 12 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 14.03.2025 | 10:51:32,885 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 14.03.2025 | 10:51:32,756 | 173 | 1 337,00 | |
| 133 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 173 | 1 337,00 | |||
| 14.03.2025 | 10:51:31,273 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:26,100 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 14.03.2025 | 10:51:25,576 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,429 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,321 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:22,153 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 10:51:17,472 | 14 | 1 337,00 | |
| 14 | 1 337,00 | |||
| 14 | 1 337,00 | |||
| 14.03.2025 | 10:51:15,591 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:51:13,656 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:51:13,152 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:51:07,846 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:55,925 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 10:50:53,455 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 14.03.2025 | 10:50:52,964 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:50:49,278 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 14.03.2025 | 10:50:48,969 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:50:48,468 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:50:47,902 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:50:47,744 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 14.03.2025 | 10:50:46,070 | 2 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 10:50:37,385 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:50:35,808 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:33,891 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 14.03.2025 | 10:50:31,828 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:31,547 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:29,474 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:50:28,124 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:23,724 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:23,690 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:50:22,558 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:19,957 | 19 | 1 337,00 | |
| 19 | 1 337,00 | |||
| 19 | 1 337,00 | |||
| 14.03.2025 | 10:50:18,378 | 15 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 14.03.2025 | 10:50:01,371 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:59,190 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:56,049 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 14.03.2025 | 10:49:52,018 | 9 | 1 335,00 | |
| 9 | 1 335,00 | |||
| 9 | 1 335,00 | |||
| 14.03.2025 | 10:49:51,285 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:50,221 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 14.03.2025 | 10:49:49,004 | 15 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 14.03.2025 | 10:49:45,617 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 14.03.2025 | 10:49:44,201 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 14.03.2025 | 10:49:35,911 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:49:25,610 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:49:21,280 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:49:20,997 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:49:16,626 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 14.03.2025 | 10:49:16,207 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 14.03.2025 | 10:49:11,704 | 8 | 1 335,00 | |
| 8 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 10:49:09,201 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 14.03.2025 | 10:49:08,562 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 10:49:06,893 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:03,932 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:49:00,541 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:48:55,102 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 10:48:45,169 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 10:48:44,634 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:48:44,235 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 14.03.2025 | 10:48:43,627 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:48:42,001 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:48:38,041 | 60 | 1 333,00 | |
| 21 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 14.03.2025 | 10:48:37,928 | 3 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:48:30,399 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 10:48:26,012 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:48:21,013 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 14.03.2025 | 10:48:19,673 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:17,369 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:15,547 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:48:13,944 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:13,743 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:13,631 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:12,124 | 24 | 1 332,50 | |
| 24 | 1 332,50 | |||
| 24 | 1 332,50 | |||
| 14.03.2025 | 10:48:06,181 | 19 | 1 332,50 | |
| 19 | 1 332,50 | |||
| 19 | 1 332,50 | |||
| 14.03.2025 | 10:48:01,150 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:48:00,648 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:58,205 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:47:56,552 | 13 | 1 332,50 | |
| 13 | 1 332,50 | |||
| 13 | 1 332,50 | |||
| 14.03.2025 | 10:47:55,319 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 10:47:55,088 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 14.03.2025 | 10:47:52,995 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:51,989 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:47:50,080 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:47:49,176 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:46,552 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 10:47:45,953 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:42,356 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 10:47:38,860 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 14.03.2025 | 10:47:36,273 | 8 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:07,190 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 10:47:05,076 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:47:02,952 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 370,50
Umsatz: 320 310 TEUR -
Nvidia Corp.
Bid: 110,72 / Ask: 110,78
Umsatz: 64 982 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 491 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,20
Umsatz: 41 017 TEUR -
D-Wave Quantum Inc.
Bid: 8,934 / Ask: 8,982
Umsatz: 32 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:42:38
Letzte Aktualisierung:
14.03.2025 @ 19:42:38