Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6344
10513
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:22:40,479 | 33 | 1 422,00 | |
| 33 | 1 422,00 | |||
| 33 | 1 422,00 | |||
| 18.03.2025 | 11:22:39,675 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 11:22:37,318 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 11:22:37,056 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:22:36,341 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 11:22:36,101 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 11:22:35,773 | 21 | 1 423,00 | |
| 21 | 1 423,00 | |||
| 21 | 1 423,00 | |||
| 18.03.2025 | 11:22:31,983 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 11:22:31,881 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:22:30,176 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:22:30,091 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:22:28,345 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 11:22:27,734 | 24 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 11:22:18,304 | 80 | 1 424,00 | |
| 80 | 1 424,00 | |||
| 80 | 1 424,00 | |||
| 18.03.2025 | 11:22:18,212 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 11:22:14,481 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:22:14,113 | 101 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 65 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 11:21:54,568 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 11:21:53,597 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 11:21:50,564 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 11:21:49,586 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:21:49,383 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 11:21:48,768 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:21:48,569 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:21:47,874 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18.03.2025 | 11:21:44,831 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:21:42,397 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 11:21:42,180 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:21:41,919 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:21:41,694 | 30 | 1 423,00 | |
| 14 | 1 423,00 | |||
| 13 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 18.03.2025 | 11:21:40,913 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:21:39,216 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:21:39,022 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 11:21:38,697 | 15 | 1 422,50 | |
| 15 | 1 422,50 | |||
| 15 | 1 422,50 | |||
| 18.03.2025 | 11:21:38,296 | 7 | 1 422,00 | |
| 7 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 18.03.2025 | 11:21:37,794 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 11:21:36,793 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:21:34,877 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 11:21:34,768 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 11:21:34,122 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 11:21:32,955 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 11:21:30,821 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 11:21:30,448 | 21 | 1 422,00 | |
| 11 | 1 422,00 | |||
| 21 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 11:21:29,097 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 11:21:27,143 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:21:26,281 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 11:21:25,117 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:21:24,565 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 11:21:24,464 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 11:21:20,226 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 11:21:17,338 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:21:16,832 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:21:14,358 | 13 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 13 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 11:21:01,983 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 11:21:01,807 | 18 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 11:20:52,671 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 11:20:52,175 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 11:20:50,255 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 11:20:47,205 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 11:20:46,220 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 11:20:45,719 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:20:43,207 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:20:42,323 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 11:20:41,755 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18.03.2025 | 11:20:41,629 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:20:40,864 | 11 | 1 420,50 | |
| 11 | 1 420,50 | |||
| 11 | 1 420,50 | |||
| 18.03.2025 | 11:20:39,886 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:20:39,540 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 18.03.2025 | 11:20:38,793 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:20:38,628 | 22 | 1 421,00 | |
| 22 | 1 421,00 | |||
| 22 | 1 421,00 | |||
| 18.03.2025 | 11:20:36,496 | 9 | 1 421,50 | |
| 9 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 11:20:36,350 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:20:23,727 | 329 | 1 421,50 | |
| 326 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 295 | 1 421,50 | |||
| 20 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:20:13,179 | 126 | 1 420,50 | |
| 9 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 113 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 36 | 1 420,50 | |||
| 80 | 1 420,50 | |||
| 18.03.2025 | 11:19:53,708 | 80 | 1 420,50 | |
| 80 | 1 420,50 | |||
| 80 | 1 420,50 | |||
| 18.03.2025 | 11:19:53,615 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:19:49,981 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:19:49,280 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:19:47,447 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:19:46,369 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:19:46,283 | 8 | 1 420,00 | |
| 8 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 18.03.2025 | 11:19:41,053 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:19:40,399 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 11:19:39,631 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:19:38,322 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:19:37,209 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:19:36,086 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:19:34,057 | 14 | 1 420,00 | |
| 14 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 18.03.2025 | 11:19:31,985 | 20 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 14 | 1 419,00 | |||
| 14 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:19:19,727 | 1 925 | 1 421,00 | |
| 1 920 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 59 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 800 | 1 421,00 | |||
| 60 | 1 421,00 | |||
| 18.03.2025 | 11:19:10,199 | 80 | 1 417,50 | |
| 80 | 1 417,50 | |||
| 80 | 1 417,50 | |||
| 18.03.2025 | 11:19:08,836 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 11:19:07,084 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:19:06,453 | 8 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 8 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:18:48,528 | 60 | 1 417,50 | |
| 60 | 1 417,50 | |||
| 60 | 1 417,50 | |||
| 18.03.2025 | 11:18:47,940 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:18:46,982 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 11:18:45,125 | 26 | 1 417,50 | |
| 26 | 1 417,50 | |||
| 26 | 1 417,50 | |||
| 18.03.2025 | 11:18:44,041 | 32 | 1 416,50 | |
| 32 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 12 | 1 416,50 | |||
| 18.03.2025 | 11:18:43,202 | 88 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 88 | 1 416,50 | |||
| 60 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:18:18,127 | 10 | 1 417,50 | |
| 10 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 11:18:17,961 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 11:18:16,912 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:16,597 | 10 | 1 417,50 | |
| 10 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 11:18:12,591 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:09,861 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:09,359 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 11:18:07,122 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:18:06,411 | 15 | 1 418,50 | |
| 15 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 18.03.2025 | 11:18:05,902 | 6 | 1 418,00 | |
| 6 | 1 418,00 | |||
| 6 | 1 418,00 | |||
| 18.03.2025 | 11:18:05,733 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:03,858 | 117 | 1 418,00 | |
| 8 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 41 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 75 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 9 | 1 418,00 | |||
| 18.03.2025 | 11:17:48,289 | 60 | 1 419,00 | |
| 60 | 1 419,00 | |||
| 60 | 1 419,00 | |||
| 18.03.2025 | 11:17:45,799 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:17:44,304 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:44,225 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 18.03.2025 | 11:17:43,277 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:40,621 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 11:17:40,011 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 11:17:38,929 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:38,307 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 11:17:35,988 | 26 | 1 420,00 | |
| 26 | 1 420,00 | |||
| 26 | 1 420,00 | |||
| 18.03.2025 | 11:17:35,624 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18.03.2025 | 11:17:32,558 | 23 | 1 420,50 | |
| 23 | 1 420,50 | |||
| 23 | 1 420,50 | |||
| 18.03.2025 | 11:17:32,157 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:17:31,788 | 9 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 9 | 1 419,50 | |||
| 18.03.2025 | 11:17:30,655 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 11:17:25,793 | 7 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18.03.2025 | 11:17:25,542 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:25,041 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:22,334 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:21,744 | 14 | 1 421,50 | |
| 14 | 1 421,50 | |||
| 14 | 1 421,50 | |||
| 18.03.2025 | 11:17:18,531 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 11:17:18,120 | 8 | 1 421,00 | |
| 8 | 1 421,00 | |||
| 8 | 1 421,00 | |||
| 18.03.2025 | 11:17:16,936 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:15,368 | 8 | 1 421,50 | |
| 8 | 1 421,50 | |||
| 8 | 1 421,50 | |||
| 18.03.2025 | 11:17:13,654 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:11,831 | 18 | 1 421,50 | |
| 18 | 1 421,50 | |||
| 18 | 1 421,50 | |||
| 18.03.2025 | 11:17:09,457 | 40 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 40 | 1 421,00 | |||
| 35 | 1 421,00 | |||
| 18.03.2025 | 11:17:09,279 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:09,187 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 11:17:06,573 | 596 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 68 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 200 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 595 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 45 | 1 420,00 | |||
| 57 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:17:03,246 | 60 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 30 | 1 420,50 | |||
| 60 | 1 420,50 | |||
| 17 | 1 420,50 | |||
| 12 | 1 420,50 | |||
| 18.03.2025 | 11:17:02,801 | 96 | 1 420,50 | |
| 7 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 96 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 60 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:16:58,043 | 110 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 109 | 1 419,50 | |||
| 18.03.2025 | 11:16:21,579 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:16:20,836 | 11 | 1 419,50 | |
| 11 | 1 419,50 | |||
| 11 | 1 419,50 | |||
| 18.03.2025 | 11:16:20,100 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:16:19,887 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:16:17,060 | 12 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18.03.2025 | 11:16:06,137 | 60 | 1 420,00 | |
| 51 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 60 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:16:04,831 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:16:03,387 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:16:00,727 | 15 | 1 418,50 | |
| 15 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 18.03.2025 | 11:16:00,529 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:59,977 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:15:59,883 | 9 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 9 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18.03.2025 | 11:15:53,319 | 15 | 1 418,00 | |
| 15 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 18.03.2025 | 11:15:47,166 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:45,311 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 11:15:42,219 | 3 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:38,138 | 733 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 726 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 729 | 1 419,50 | |||
| 18.03.2025 | 11:15:28,760 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:28,612 | 95 | 1 418,00 | |
| 95 | 1 418,00 | |||
| 58 | 1 418,00 | |||
| 37 | 1 418,00 | |||
| 18.03.2025 | 11:15:28,174 | 139 | 1 418,00 | |
| 37 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 34 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:15:19,435 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:14,781 | 30 | 1 419,00 | |
| 30 | 1 419,00 | |||
| 30 | 1 419,00 | |||
| 18.03.2025 | 11:15:10,912 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:15:09,472 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:07,318 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:15:05,577 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 18.03.2025 | 11:15:02,262 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 11:15:01,365 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:59,452 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:56,246 | 16 | 1 417,00 | |
| 16 | 1 417,00 | |||
| 16 | 1 417,00 | |||
| 18.03.2025 | 11:14:49,764 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:14:49,573 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:14:48,611 | 6 | 1 418,50 | |
| 6 | 1 418,50 | |||
| 6 | 1 418,50 | |||
| 18.03.2025 | 11:14:48,260 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:14:45,641 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 18.03.2025 | 11:14:43,026 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 11:14:42,117 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:14:41,791 | 25 | 1 418,50 | |
| 25 | 1 418,50 | |||
| 25 | 1 418,50 | |||
| 18.03.2025 | 11:14:41,038 | 15 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 18.03.2025 | 11:14:40,307 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:14:37,983 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 11:14:37,431 | 56 | 1 418,00 | |
| 54 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 56 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:14:34,857 | 7 | 1 417,00 | |
| 7 | 1 417,00 | |||
| 7 | 1 417,00 | |||
| 18.03.2025 | 11:14:31,631 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:14:29,821 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:25,334 | 50 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 50 | 1 417,00 | |||
| 18.03.2025 | 11:14:25,225 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:22,642 | 61 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 21 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:14:18,916 | 449 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 47 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 15 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 22 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 32 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 8 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 244 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 188 | 1 415,00 | |||
| 49 | 1 415,00 | |||
| 18.03.2025 | 11:13:38,387 | 14 | 1 413,50 | |
| 14 | 1 413,50 | |||
| 14 | 1 413,50 | |||
| 18.03.2025 | 11:13:37,783 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 11:13:37,567 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 11:13:35,745 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 11:13:34,443 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:34,014 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 11:13:33,888 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:13:32,828 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:13:31,730 | 7 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 18.03.2025 | 11:13:30,721 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:28,995 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:13:26,172 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:23,152 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 11:13:22,750 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:22,452 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:15,655 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:15,502 | 40 | 1 413,50 | |
| 40 | 1 413,50 | |||
| 37 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:13:08,538 | 40 | 1 414,00 | |
| 40 | 1 414,00 | |||
| 40 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,440 | 60 | 1 414,00 | |
| 60 | 1 414,00 | |||
| 60 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,308 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:13:05,587 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:13:01,095 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,598 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,385 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:57,483 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 11:12:56,468 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:53,938 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,723 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,050 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:52,528 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:49,812 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:48,554 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 11:12:47,730 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 11:12:43,210 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 11:12:41,848 | 8 | 1 414,00 | |
| 8 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 18.03.2025 | 11:12:32,340 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 11:12:30,951 | 18 | 1 413,00 | |
| 18 | 1 413,00 | |||
| 18 | 1 413,00 | |||
| 18.03.2025 | 11:12:27,047 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:12:26,244 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 11:12:26,115 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:22,262 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 11:12:22,090 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 11:12:18,279 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 11:12:15,426 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 11:12:09,568 | 27 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 25 | 1 411,50 | |||
| 27 | 1 411,50 | |||
| 18.03.2025 | 11:12:01,625 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,439 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,305 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 11:12:00,661 | 9 | 1 412,00 | |
| 9 | 1 412,00 | |||
| 9 | 1 412,00 | |||
| 18.03.2025 | 11:11:59,541 | 20 | 1 412,50 | |
| 20 | 1 412,50 | |||
| 20 | 1 412,50 | |||
| 18.03.2025 | 11:11:59,383 | 67 | 1 412,50 | |
| 14 | 1 412,50 | |||
| 53 | 1 412,50 | |||
| 67 | 1 412,50 | |||
| 18.03.2025 | 11:11:54,471 | 48 | 1 412,00 | |
| 48 | 1 412,00 | |||
| 48 | 1 412,00 | |||
| 18.03.2025 | 11:11:54,036 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 11:11:53,831 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:11:53,067 | 40 | 1 412,00 | |
| 40 | 1 412,00 | |||
| 40 | 1 412,00 | |||
| 18.03.2025 | 11:11:52,326 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 11:11:50,176 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 11:11:49,094 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,116 | 31 | 1 413,00 | |
| 31 | 1 413,00 | |||
| 31 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,042 | 40 | 1 412,50 | |
| 40 | 1 412,50 | |||
| 40 | 1 412,50 | |||
| 18.03.2025 | 11:11:47,885 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:47,388 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:11:44,349 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:43,326 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:11:43,056 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:58:52
Letzte Aktualisierung:
18.03.2025 @ 18:58:52