Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
3715
127,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 08:24:15,720 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 27.02.2025 | 08:24:15,611 | 151 | 126,12 | |
| 151 | 126,12 | |||
| 151 | 126,12 | |||
| 27.02.2025 | 08:24:15,146 | 23 | 126,12 | |
| 23 | 126,12 | |||
| 23 | 126,12 | |||
| 27.02.2025 | 08:24:12,323 | 1 000 | 126,18 | |
| 50 | 126,18 | |||
| 80 | 126,18 | |||
| 170 | 126,18 | |||
| 1 000 | 126,18 | |||
| 700 | 126,18 | |||
| 27.02.2025 | 08:24:01,313 | 404 | 126,06 | |
| 2 | 126,06 | |||
| 50 | 126,06 | |||
| 10 | 126,06 | |||
| 92 | 126,06 | |||
| 404 | 126,06 | |||
| 250 | 126,06 | |||
| 27.02.2025 | 08:23:51,617 | 90 | 126,06 | |
| 90 | 126,06 | |||
| 82 | 126,06 | |||
| 8 | 126,06 | |||
| 27.02.2025 | 08:23:51,006 | 109 | 126,06 | |
| 109 | 126,06 | |||
| 39 | 126,06 | |||
| 70 | 126,06 | |||
| 27.02.2025 | 08:23:50,372 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 27.02.2025 | 08:23:48,117 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 27.02.2025 | 08:23:47,612 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 27.02.2025 | 08:23:47,107 | 20 | 126,22 | |
| 5 | 126,22 | |||
| 20 | 126,22 | |||
| 15 | 126,22 | |||
| 27.02.2025 | 08:23:41,971 | 2 530 | 126,16 | |
| 2 500 | 126,16 | |||
| 10 | 126,16 | |||
| 1 000 | 126,16 | |||
| 330 | 126,16 | |||
| 1 000 | 126,16 | |||
| 200 | 126,16 | |||
| 20 | 126,16 | |||
| 27.02.2025 | 08:23:23,188 | 500 | 126,06 | |
| 500 | 126,06 | |||
| 500 | 126,06 | |||
| 27.02.2025 | 08:23:17,486 | 428 | 126,04 | |
| 428 | 126,04 | |||
| 20 | 126,04 | |||
| 408 | 126,04 | |||
| 27.02.2025 | 08:23:03,083 | 165 | 126,06 | |
| 75 | 126,06 | |||
| 20 | 126,06 | |||
| 165 | 126,06 | |||
| 10 | 126,06 | |||
| 20 | 126,06 | |||
| 40 | 126,06 | |||
| 27.02.2025 | 08:23:02,862 | 580 | 126,06 | |
| 378 | 126,06 | |||
| 20 | 126,06 | |||
| 500 | 126,06 | |||
| 80 | 126,06 | |||
| 150 | 126,06 | |||
| 8 | 126,06 | |||
| 17 | 126,06 | |||
| 7 | 126,06 | |||
| 27.02.2025 | 08:22:49,775 | 401 | 125,96 | |
| 400 | 125,96 | |||
| 1 | 125,96 | |||
| 401 | 125,96 | |||
| 27.02.2025 | 08:22:46,244 | 600 | 125,96 | |
| 500 | 125,96 | |||
| 600 | 125,96 | |||
| 100 | 125,96 | |||
| 27.02.2025 | 08:22:41,838 | 133 | 125,92 | |
| 133 | 125,92 | |||
| 133 | 125,92 | |||
| 27.02.2025 | 08:22:40,515 | 200 | 125,92 | |
| 200 | 125,92 | |||
| 200 | 125,92 | |||
| 27.02.2025 | 08:22:39,735 | 30 | 125,92 | |
| 30 | 125,92 | |||
| 30 | 125,92 | |||
| 27.02.2025 | 08:22:39,274 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 27.02.2025 | 08:22:36,798 | 200 | 125,86 | |
| 200 | 125,86 | |||
| 200 | 125,86 | |||
| 27.02.2025 | 08:22:36,232 | 500 | 125,86 | |
| 500 | 125,86 | |||
| 500 | 125,86 | |||
| 27.02.2025 | 08:22:35,858 | 93 | 125,88 | |
| 93 | 125,88 | |||
| 93 | 125,88 | |||
| 27.02.2025 | 08:22:35,214 | 1 000 | 125,90 | |
| 800 | 125,90 | |||
| 40 | 125,90 | |||
| 160 | 125,90 | |||
| 1 000 | 125,90 | |||
| 27.02.2025 | 08:22:31,449 | 500 | 125,88 | |
| 500 | 125,88 | |||
| 500 | 125,88 | |||
| 27.02.2025 | 08:22:29,968 | 400 | 125,88 | |
| 400 | 125,88 | |||
| 400 | 125,88 | |||
| 27.02.2025 | 08:22:29,364 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 27.02.2025 | 08:22:28,662 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 27.02.2025 | 08:22:28,209 | 80 | 125,88 | |
| 80 | 125,88 | |||
| 80 | 125,88 | |||
| 27.02.2025 | 08:22:26,028 | 508 | 125,86 | |
| 25 | 125,86 | |||
| 483 | 125,86 | |||
| 500 | 125,86 | |||
| 8 | 125,86 | |||
| 27.02.2025 | 08:22:22,639 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 27.02.2025 | 08:22:21,936 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 27.02.2025 | 08:22:21,235 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 27.02.2025 | 08:22:16,812 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 27.02.2025 | 08:22:16,677 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 27.02.2025 | 08:22:16,007 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 27.02.2025 | 08:22:15,206 | 76 | 125,88 | |
| 56 | 125,88 | |||
| 20 | 125,88 | |||
| 76 | 125,88 | |||
| 27.02.2025 | 08:22:14,402 | 50 | 125,88 | |
| 50 | 125,88 | |||
| 50 | 125,88 | |||
| 27.02.2025 | 08:22:13,141 | 1 000 | 125,88 | |
| 160 | 125,88 | |||
| 840 | 125,88 | |||
| 1 000 | 125,88 | |||
| 27.02.2025 | 08:21:59,184 | 580 | 125,84 | |
| 500 | 125,84 | |||
| 480 | 125,84 | |||
| 80 | 125,84 | |||
| 90 | 125,84 | |||
| 10 | 125,84 | |||
| 27.02.2025 | 08:21:55,574 | 265 | 125,86 | |
| 265 | 125,86 | |||
| 265 | 125,86 | |||
| 27.02.2025 | 08:21:53,810 | 317 | 125,96 | |
| 17 | 125,96 | |||
| 317 | 125,96 | |||
| 300 | 125,96 | |||
| 27.02.2025 | 08:21:52,123 | 500 | 125,96 | |
| 500 | 125,96 | |||
| 500 | 125,96 | |||
| 27.02.2025 | 08:21:46,555 | 1 215 | 125,90 | |
| 500 | 125,90 | |||
| 400 | 125,90 | |||
| 215 | 125,90 | |||
| 1 000 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 300 | 125,90 | |||
| 9 | 125,90 | |||
| 27.02.2025 | 08:21:36,342 | 359 | 125,92 | |
| 150 | 125,92 | |||
| 359 | 125,92 | |||
| 209 | 125,92 | |||
| 27.02.2025 | 08:21:27,854 | 17 | 125,96 | |
| 17 | 125,96 | |||
| 15 | 125,96 | |||
| 2 | 125,96 | |||
| 27.02.2025 | 08:21:24,023 | 438 | 125,94 | |
| 438 | 125,94 | |||
| 438 | 125,94 | |||
| 27.02.2025 | 08:21:21,576 | 200 | 125,96 | |
| 200 | 125,96 | |||
| 200 | 125,96 | |||
| 27.02.2025 | 08:21:20,868 | 200 | 125,96 | |
| 200 | 125,96 | |||
| 200 | 125,96 | |||
| 27.02.2025 | 08:21:15,681 | 438 | 125,96 | |
| 438 | 125,96 | |||
| 438 | 125,96 | |||
| 27.02.2025 | 08:21:15,250 | 200 | 125,96 | |
| 200 | 125,96 | |||
| 200 | 125,96 | |||
| 27.02.2025 | 08:21:10,763 | 254 | 125,94 | |
| 30 | 125,94 | |||
| 2 | 125,94 | |||
| 3 | 125,94 | |||
| 109 | 125,94 | |||
| 251 | 125,94 | |||
| 20 | 125,94 | |||
| 93 | 125,94 | |||
| 27.02.2025 | 08:20:56,182 | 207 | 125,88 | |
| 207 | 125,88 | |||
| 207 | 125,88 | |||
| 27.02.2025 | 08:20:52,865 | 500 | 125,88 | |
| 500 | 125,88 | |||
| 500 | 125,88 | |||
| 27.02.2025 | 08:20:50,000 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 27.02.2025 | 08:20:49,231 | 264 | 125,88 | |
| 107 | 125,88 | |||
| 157 | 125,88 | |||
| 264 | 125,88 | |||
| 27.02.2025 | 08:20:43,151 | 1 000 | 125,88 | |
| 30 | 125,88 | |||
| 45 | 125,88 | |||
| 1 000 | 125,88 | |||
| 264 | 125,88 | |||
| 261 | 125,88 | |||
| 400 | 125,88 | |||
| 27.02.2025 | 08:20:32,678 | 400 | 125,92 | |
| 400 | 125,92 | |||
| 400 | 125,92 | |||
| 27.02.2025 | 08:20:27,711 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 27.02.2025 | 08:20:26,376 | 30 | 125,92 | |
| 1 | 125,92 | |||
| 30 | 125,92 | |||
| 29 | 125,92 | |||
| 27.02.2025 | 08:20:17,187 | 200 | 125,86 | |
| 200 | 125,86 | |||
| 200 | 125,86 | |||
| 27.02.2025 | 08:20:15,129 | 278 | 125,98 | |
| 2 | 125,98 | |||
| 276 | 125,98 | |||
| 278 | 125,98 | |||
| 27.02.2025 | 08:20:09,739 | 200 | 125,86 | |
| 200 | 125,86 | |||
| 200 | 125,86 | |||
| 27.02.2025 | 08:20:08,339 | 82 | 125,86 | |
| 82 | 125,86 | |||
| 82 | 125,86 | |||
| 27.02.2025 | 08:20:07,728 | 118 | 125,86 | |
| 118 | 125,86 | |||
| 118 | 125,86 | |||
| 27.02.2025 | 08:20:06,722 | 90 | 125,86 | |
| 90 | 125,86 | |||
| 90 | 125,86 | |||
| 27.02.2025 | 08:20:06,140 | 110 | 125,86 | |
| 110 | 125,86 | |||
| 110 | 125,86 | |||
| 27.02.2025 | 08:20:05,992 | 44 | 125,92 | |
| 44 | 125,92 | |||
| 44 | 125,92 | |||
| 27.02.2025 | 08:19:59,495 | 1 000 | 125,90 | |
| 80 | 125,90 | |||
| 920 | 125,90 | |||
| 1 000 | 125,90 | |||
| 27.02.2025 | 08:19:50,759 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 441 | 125,80 | |||
| 12 | 125,80 | |||
| 47 | 125,80 | |||
| 27.02.2025 | 08:19:45,579 | 1 490 | 125,96 | |
| 1 000 | 125,96 | |||
| 181 | 125,96 | |||
| 100 | 125,96 | |||
| 200 | 125,96 | |||
| 1 290 | 125,96 | |||
| 209 | 125,96 | |||
| 27.02.2025 | 08:19:39,600 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 27.02.2025 | 08:19:39,497 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 27.02.2025 | 08:19:32,700 | 200 | 125,78 | |
| 200 | 125,78 | |||
| 200 | 125,78 | |||
| 27.02.2025 | 08:19:25,718 | 205 | 125,84 | |
| 200 | 125,84 | |||
| 5 | 125,84 | |||
| 205 | 125,84 | |||
| 27.02.2025 | 08:19:21,533 | 400 | 125,82 | |
| 400 | 125,82 | |||
| 400 | 125,82 | |||
| 27.02.2025 | 08:19:21,475 | 400 | 125,82 | |
| 400 | 125,82 | |||
| 400 | 125,82 | |||
| 27.02.2025 | 08:19:06,945 | 50 | 125,86 | |
| 50 | 125,86 | |||
| 50 | 125,86 | |||
| 27.02.2025 | 08:19:06,197 | 25 | 125,86 | |
| 25 | 125,86 | |||
| 25 | 125,86 | |||
| 27.02.2025 | 08:19:05,285 | 50 | 125,86 | |
| 50 | 125,86 | |||
| 50 | 125,86 | |||
| 27.02.2025 | 08:19:00,954 | 200 | 125,78 | |
| 70 | 125,78 | |||
| 130 | 125,78 | |||
| 200 | 125,78 | |||
| 27.02.2025 | 08:18:53,468 | 39 | 125,84 | |
| 39 | 125,84 | |||
| 39 | 125,84 | |||
| 27.02.2025 | 08:18:49,907 | 338 | 125,84 | |
| 338 | 125,84 | |||
| 204 | 125,84 | |||
| 134 | 125,84 | |||
| 27.02.2025 | 08:18:46,848 | 400 | 125,82 | |
| 400 | 125,82 | |||
| 400 | 125,82 | |||
| 27.02.2025 | 08:18:46,282 | 200 | 125,82 | |
| 200 | 125,82 | |||
| 200 | 125,82 | |||
| 27.02.2025 | 08:18:43,938 | 192 | 125,80 | |
| 192 | 125,80 | |||
| 192 | 125,80 | |||
| 27.02.2025 | 08:18:39,211 | 400 | 125,82 | |
| 400 | 125,82 | |||
| 400 | 125,82 | |||
| 27.02.2025 | 08:18:38,760 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 27.02.2025 | 08:18:35,234 | 436 | 125,80 | |
| 40 | 125,80 | |||
| 436 | 125,80 | |||
| 396 | 125,80 | |||
| 27.02.2025 | 08:18:21,931 | 500 | 125,78 | |
| 40 | 125,78 | |||
| 460 | 125,78 | |||
| 500 | 125,78 | |||
| 27.02.2025 | 08:18:17,478 | 500 | 125,76 | |
| 500 | 125,76 | |||
| 500 | 125,76 | |||
| 27.02.2025 | 08:18:16,290 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 08:18:07,765 | 30 | 125,76 | |
| 30 | 125,76 | |||
| 30 | 125,76 | |||
| 27.02.2025 | 08:18:05,163 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 08:18:04,284 | 30 | 125,76 | |
| 30 | 125,76 | |||
| 30 | 125,76 | |||
| 27.02.2025 | 08:18:02,914 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 27.02.2025 | 08:18:01,054 | 23 | 125,72 | |
| 23 | 125,72 | |||
| 23 | 125,72 | |||
| 27.02.2025 | 08:17:58,565 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 27.02.2025 | 08:17:57,224 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 08:17:50,994 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 08:17:49,740 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 27.02.2025 | 08:17:41,211 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 08:17:40,649 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 27.02.2025 | 08:17:33,751 | 30 | 125,76 | |
| 30 | 125,76 | |||
| 30 | 125,76 | |||
| 27.02.2025 | 08:17:28,763 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 27.02.2025 | 08:17:25,080 | 270 | 125,76 | |
| 270 | 125,76 | |||
| 270 | 125,76 | |||
| 27.02.2025 | 08:17:21,706 | 120 | 125,66 | |
| 50 | 125,66 | |||
| 70 | 125,66 | |||
| 120 | 125,66 | |||
| 27.02.2025 | 08:17:12,466 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 08:17:12,297 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 27.02.2025 | 08:16:53,884 | 1 500 | 125,70 | |
| 1 000 | 125,70 | |||
| 500 | 125,70 | |||
| 1 000 | 125,70 | |||
| 500 | 125,70 | |||
| 27.02.2025 | 08:16:48,421 | 500 | 125,68 | |
| 500 | 125,68 | |||
| 500 | 125,68 | |||
| 27.02.2025 | 08:16:45,212 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 08:16:41,362 | 9 | 125,68 | |
| 9 | 125,68 | |||
| 9 | 125,68 | |||
| 27.02.2025 | 08:16:34,946 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:16:33,505 | 397 | 125,68 | |
| 397 | 125,68 | |||
| 397 | 125,68 | |||
| 27.02.2025 | 08:16:22,132 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 27.02.2025 | 08:16:16,197 | 2 175 | 125,70 | |
| 467 | 125,70 | |||
| 197 | 125,70 | |||
| 1 000 | 125,70 | |||
| 500 | 125,70 | |||
| 1 700 | 125,70 | |||
| 8 | 125,70 | |||
| 400 | 125,70 | |||
| 78 | 125,70 | |||
| 27.02.2025 | 08:16:10,816 | 500 | 125,66 | |
| 500 | 125,66 | |||
| 500 | 125,66 | |||
| 27.02.2025 | 08:16:06,535 | 27 | 125,66 | |
| 27 | 125,66 | |||
| 27 | 125,66 | |||
| 27.02.2025 | 08:15:57,224 | 200 | 125,66 | |
| 200 | 125,66 | |||
| 200 | 125,66 | |||
| 27.02.2025 | 08:15:53,297 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 50 | 125,66 | |||
| 27.02.2025 | 08:15:48,227 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 27.02.2025 | 08:15:38,244 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:15:36,734 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:15:34,561 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:15:31,601 | 91 | 125,68 | |
| 91 | 125,68 | |||
| 10 | 125,68 | |||
| 80 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:15:28,162 | 500 | 125,68 | |
| 500 | 125,68 | |||
| 500 | 125,68 | |||
| 27.02.2025 | 08:15:24,926 | 32 | 125,68 | |
| 32 | 125,68 | |||
| 32 | 125,68 | |||
| 27.02.2025 | 08:15:14,753 | 20 | 125,58 | |
| 20 | 125,58 | |||
| 20 | 125,58 | |||
| 27.02.2025 | 08:15:12,348 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 27.02.2025 | 08:15:08,991 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 27.02.2025 | 08:14:54,581 | 160 | 125,68 | |
| 160 | 125,68 | |||
| 85 | 125,68 | |||
| 75 | 125,68 | |||
| 27.02.2025 | 08:14:52,770 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 08:14:48,287 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 27.02.2025 | 08:14:35,907 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 08:14:30,224 | 90 | 125,64 | |
| 90 | 125,64 | |||
| 90 | 125,64 | |||
| 27.02.2025 | 08:14:27,751 | 239 | 125,62 | |
| 189 | 125,62 | |||
| 50 | 125,62 | |||
| 39 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 08:14:19,800 | 600 | 125,60 | |
| 400 | 125,60 | |||
| 200 | 125,60 | |||
| 600 | 125,60 | |||
| 27.02.2025 | 08:14:12,170 | 400 | 125,62 | |
| 400 | 125,62 | |||
| 400 | 125,62 | |||
| 27.02.2025 | 08:14:08,655 | 310 | 125,62 | |
| 310 | 125,62 | |||
| 310 | 125,62 | |||
| 27.02.2025 | 08:14:03,666 | 158 | 125,66 | |
| 158 | 125,66 | |||
| 158 | 125,66 | |||
| 27.02.2025 | 08:13:52,157 | 79 | 125,68 | |
| 79 | 125,68 | |||
| 79 | 125,68 | |||
| 27.02.2025 | 08:13:50,169 | 162 | 125,64 | |
| 92 | 125,64 | |||
| 162 | 125,64 | |||
| 70 | 125,64 | |||
| 27.02.2025 | 08:13:42,467 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 27.02.2025 | 08:13:42,280 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 27.02.2025 | 08:13:38,529 | 190 | 125,58 | |
| 190 | 125,58 | |||
| 190 | 125,58 | |||
| 27.02.2025 | 08:13:32,686 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 27.02.2025 | 08:13:30,701 | 72 | 125,62 | |
| 72 | 125,62 | |||
| 72 | 125,62 | |||
| 27.02.2025 | 08:13:29,968 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 27.02.2025 | 08:13:22,662 | 89 | 125,60 | |
| 89 | 125,60 | |||
| 89 | 125,60 | |||
| 27.02.2025 | 08:13:20,394 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 27.02.2025 | 08:13:19,711 | 60 | 125,62 | |
| 60 | 125,62 | |||
| 60 | 125,62 | |||
| 27.02.2025 | 08:13:18,466 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 27.02.2025 | 08:13:17,359 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 27.02.2025 | 08:13:10,176 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 27.02.2025 | 08:13:08,844 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 27.02.2025 | 08:13:08,512 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 27.02.2025 | 08:13:06,910 | 185 | 125,60 | |
| 185 | 125,60 | |||
| 185 | 125,60 | |||
| 27.02.2025 | 08:13:01,044 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:12:54,807 | 439 | 125,58 | |
| 439 | 125,58 | |||
| 439 | 125,58 | |||
| 27.02.2025 | 08:12:42,594 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:12:41,790 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 27.02.2025 | 08:12:32,780 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:12:30,408 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:12:25,854 | 300 | 125,68 | |
| 300 | 125,68 | |||
| 300 | 125,68 | |||
| 27.02.2025 | 08:12:25,708 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:12:19,840 | 25 | 125,68 | |
| 25 | 125,68 | |||
| 25 | 125,68 | |||
| 27.02.2025 | 08:12:14,474 | 250 | 125,58 | |
| 250 | 125,58 | |||
| 250 | 125,58 | |||
| 27.02.2025 | 08:12:09,100 | 1 500 | 125,60 | |
| 1 000 | 125,60 | |||
| 130 | 125,60 | |||
| 500 | 125,60 | |||
| 730 | 125,60 | |||
| 3 | 125,60 | |||
| 42 | 125,60 | |||
| 300 | 125,60 | |||
| 1 | 125,60 | |||
| 100 | 125,60 | |||
| 194 | 125,60 | |||
| 27.02.2025 | 08:12:02,867 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:12:01,179 | 395 | 125,66 | |
| 395 | 125,66 | |||
| 395 | 125,66 | |||
| 27.02.2025 | 08:11:59,930 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:11:58,350 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:11:57,850 | 114 | 125,68 | |
| 114 | 125,68 | |||
| 114 | 125,68 | |||
| 27.02.2025 | 08:11:56,815 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:11:52,362 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 08:11:51,922 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 27.02.2025 | 08:11:46,548 | 500 | 125,64 | |
| 10 | 125,64 | |||
| 500 | 125,64 | |||
| 470 | 125,64 | |||
| 20 | 125,64 | |||
| 27.02.2025 | 08:11:43,894 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:11:38,195 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 27.02.2025 | 08:11:35,871 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:11:35,711 | 58 | 125,64 | |
| 58 | 125,64 | |||
| 58 | 125,64 | |||
| 27.02.2025 | 08:11:30,199 | 92 | 125,66 | |
| 92 | 125,66 | |||
| 92 | 125,66 | |||
| 27.02.2025 | 08:11:24,029 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 27.02.2025 | 08:11:17,268 | 24 | 125,64 | |
| 24 | 125,64 | |||
| 24 | 125,64 | |||
| 27.02.2025 | 08:11:12,910 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:11:07,985 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 08:11:04,463 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:11:04,055 | 143 | 125,68 | |
| 143 | 125,68 | |||
| 143 | 125,68 | |||
| 27.02.2025 | 08:11:03,189 | 17 | 125,68 | |
| 17 | 125,68 | |||
| 17 | 125,68 | |||
| 27.02.2025 | 08:11:02,320 | 9 | 125,68 | |
| 9 | 125,68 | |||
| 9 | 125,68 | |||
| 27.02.2025 | 08:10:59,600 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 27.02.2025 | 08:10:58,846 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:10:57,191 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 08:10:45,570 | 15 | 125,68 | |
| 15 | 125,68 | |||
| 15 | 125,68 | |||
| 27.02.2025 | 08:10:44,404 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 08:10:41,102 | 19 | 125,64 | |
| 19 | 125,64 | |||
| 19 | 125,64 | |||
| 27.02.2025 | 08:10:36,554 | 29 | 125,68 | |
| 29 | 125,68 | |||
| 29 | 125,68 | |||
| 27.02.2025 | 08:10:24,494 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:10:24,367 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 27.02.2025 | 08:10:21,125 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 27.02.2025 | 08:10:20,968 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:10:20,641 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 08:10:11,388 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 27.02.2025 | 08:10:06,929 | 70 | 125,68 | |
| 70 | 125,68 | |||
| 70 | 125,68 | |||
| 27.02.2025 | 08:10:04,298 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:09:57,661 | 200 | 125,68 | |
| 57 | 125,68 | |||
| 143 | 125,68 | |||
| 200 | 125,68 | |||
| 27.02.2025 | 08:09:54,915 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:09:54,763 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 27.02.2025 | 08:09:54,599 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 08:09:54,440 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 27.02.2025 | 08:09:51,527 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:09:49,327 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 08:09:36,234 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 08:09:24,781 | 576 | 125,66 | |
| 576 | 125,66 | |||
| 576 | 125,66 | |||
| 27.02.2025 | 08:09:21,452 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:09:21,008 | 144 | 125,64 | |
| 144 | 125,64 | |||
| 144 | 125,64 | |||
| 27.02.2025 | 08:09:19,991 | 326 | 125,64 | |
| 40 | 125,64 | |||
| 326 | 125,64 | |||
| 286 | 125,64 | |||
| 27.02.2025 | 08:09:16,585 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:09:16,415 | 24 | 125,64 | |
| 24 | 125,64 | |||
| 24 | 125,64 | |||
| 27.02.2025 | 08:09:16,211 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 08:09:09,226 | 500 | 125,64 | |
| 42 | 125,64 | |||
| 500 | 125,64 | |||
| 458 | 125,64 | |||
| 27.02.2025 | 08:09:07,161 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:09:02,723 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:09:02,311 | 22 | 125,64 | |
| 22 | 125,64 | |||
| 22 | 125,64 | |||
| 27.02.2025 | 08:09:01,581 | 775 | 125,60 | |
| 775 | 125,60 | |||
| 775 | 125,60 | |||
| 27.02.2025 | 08:08:55,680 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:08:53,444 | 200 | 125,64 | |
| 200 | 125,64 | |||
| 200 | 125,64 | |||
| 27.02.2025 | 08:08:45,531 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:08:44,455 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 08:08:44,134 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 08:08:42,101 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 08:08:40,875 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 08:08:39,219 | 205 | 125,62 | |
| 155 | 125,62 | |||
| 205 | 125,62 | |||
| 50 | 125,62 | |||
| 27.02.2025 | 08:08:38,507 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 27.02.2025 | 08:08:37,583 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 27.02.2025 | 08:08:35,370 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 08:08:28,780 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:08:26,197 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 27.02.2025 | 08:08:23,547 | 25 | 125,64 | |
| 25 | 125,64 | |||
| 25 | 125,64 | |||
| 27.02.2025 | 08:08:19,204 | 16 | 125,64 | |
| 16 | 125,64 | |||
| 16 | 125,64 | |||
| 27.02.2025 | 08:08:16,562 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 08:08:16,079 | 35 | 125,64 | |
| 10 | 125,64 | |||
| 2 | 125,64 | |||
| 35 | 125,64 | |||
| 23 | 125,64 | |||
| 27.02.2025 | 08:08:12,067 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 08:08:11,642 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 27.02.2025 | 08:08:08,644 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 08:08:06,956 | 85 | 125,62 | |
| 85 | 125,62 | |||
| 85 | 125,62 | |||
| 27.02.2025 | 08:08:05,586 | 400 | 125,64 | |
| 400 | 125,64 | |||
| 400 | 125,64 | |||
| 27.02.2025 | 08:08:03,926 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 27.02.2025 | 08:07:59,537 | 30 | 125,68 | |
| 14 | 125,68 | |||
| 6 | 125,68 | |||
| 10 | 125,68 | |||
| 30 | 125,68 | |||
| 27.02.2025 | 08:07:51,573 | 397 | 125,68 | |
| 397 | 125,68 | |||
| 397 | 125,68 | |||
| 27.02.2025 | 08:07:51,476 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 08:07:51,156 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 08:07:50,746 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 27.02.2025 | 08:07:49,254 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 08:07:47,600 | 200 | 125,64 | |
| 200 | 125,64 | |||
| 200 | 125,64 | |||
| 27.02.2025 | 08:07:44,085 | 39 | 125,66 | |
| 39 | 125,66 | |||
| 39 | 125,66 | |||
| 27.02.2025 | 08:07:43,774 | 100 | 125,66 | |
| 100 | 125,66 | |||
| 100 | 125,66 | |||
| 27.02.2025 | 08:07:40,134 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 27.02.2025 | 08:07:38,668 | 184 | 125,68 | |
| 184 | 125,68 | |||
| 184 | 125,68 | |||
| 27.02.2025 | 08:07:33,631 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 18 | 125,76 | |||
| 62 | 125,76 | |||
| 27.02.2025 | 08:07:32,505 | 30 | 125,76 | |
| 30 | 125,76 | |||
| 30 | 125,76 | |||
| 27.02.2025 | 08:07:27,043 | 202 | 125,76 | |
| 22 | 125,76 | |||
| 180 | 125,76 | |||
| 202 | 125,76 | |||
| 27.02.2025 | 08:07:22,801 | 400 | 125,70 | |
| 400 | 125,70 | |||
| 300 | 125,70 | |||
| 100 | 125,70 | |||
| 27.02.2025 | 08:07:22,403 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 08:07:21,220 | 50 | 125,76 | |
| 50 | 125,76 | |||
| 50 | 125,76 | |||
| 27.02.2025 | 08:07:16,949 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 08:07:16,466 | 39 | 125,76 | |
| 39 | 125,76 | |||
| 39 | 125,76 | |||
| 27.02.2025 | 08:07:14,514 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 80 | 125,76 | |||
| 27.02.2025 | 08:07:13,612 | 154 | 125,70 | |
| 154 | 125,70 | |||
| 154 | 125,70 | |||
| 27.02.2025 | 08:07:11,397 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 27.02.2025 | 08:07:09,806 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 08:07:05,670 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 27.02.2025 | 08:07:05,102 | 25 | 125,76 | |
| 25 | 125,76 | |||
| 25 | 125,76 | |||
| 27.02.2025 | 08:07:04,994 | 300 | 125,62 | |
| 300 | 125,62 | |||
| 300 | 125,62 | |||
| 27.02.2025 | 08:07:01,036 | 55 | 125,76 | |
| 5 | 125,76 | |||
| 50 | 125,76 | |||
| 55 | 125,76 | |||
| 27.02.2025 | 08:06:56,213 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 27.02.2025 | 08:06:54,189 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 27.02.2025 | 08:06:53,503 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 27.02.2025 | 08:06:53,359 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 27.02.2025 | 08:06:47,506 | 70 | 125,70 | |
| 70 | 125,70 | |||
| 4 | 125,70 | |||
| 66 | 125,70 | |||
| 27.02.2025 | 08:06:46,974 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 08:06:46,536 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 27.02.2025 | 08:06:45,376 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 27.02.2025 | 08:06:45,243 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 27.02.2025 | 08:06:44,625 | 47 | 125,62 | |
| 47 | 125,62 | |||
| 27 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 08:06:41,410 | 550 | 125,70 | |
| 10 | 125,70 | |||
| 500 | 125,70 | |||
| 285 | 125,70 | |||
| 265 | 125,70 | |||
| 40 | 125,70 | |||
| 27.02.2025 | 08:06:35,402 | 394 | 125,64 | |
| 394 | 125,64 | |||
| 390 | 125,64 | |||
| 4 | 125,64 | |||
| 27.02.2025 | 08:06:28,475 | 400 | 125,66 | |
| 400 | 125,66 | |||
| 400 | 125,66 | |||
| 27.02.2025 | 08:06:28,165 | 100 | 125,66 | |
| 100 | 125,66 | |||
| 100 | 125,66 | |||
| 27.02.2025 | 08:06:28,070 | 400 | 125,66 | |
| 400 | 125,66 | |||
| 400 | 125,66 | |||
| 27.02.2025 | 08:06:23,916 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 27.02.2025 | 08:06:22,711 | 40 | 125,70 | |
| 10 | 125,70 | |||
| 30 | 125,70 | |||
| 40 | 125,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:54:20
Letzte Aktualisierung:
27.02.2025 @ 14:54:20