Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
903
482,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:54:25,632 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 27.09.2024 | 17:52:16,894 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 17:51:41,362 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 17:47:12,838 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 1 | 482,60 | |||
| 4 | 482,60 | |||
| 27.09.2024 | 17:46:40,267 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 27.09.2024 | 17:46:21,303 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 17:43:45,490 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 17:43:07,410 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27.09.2024 | 17:41:05,565 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 35 | 483,20 | |||
| 15 | 483,20 | |||
| 27.09.2024 | 17:40:38,668 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 17:39:34,771 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 27.09.2024 | 17:38:35,624 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27.09.2024 | 17:38:17,823 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 17:37:46,834 | 24 | 482,60 | |
| 15 | 482,60 | |||
| 5 | 482,60 | |||
| 24 | 482,60 | |||
| 4 | 482,60 | |||
| 27.09.2024 | 17:37:10,822 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 27.09.2024 | 17:36:28,991 | 12 | 482,60 | |
| 12 | 482,60 | |||
| 2 | 482,60 | |||
| 10 | 482,60 | |||
| 27.09.2024 | 17:36:09,854 | 19 | 483,40 | |
| 4 | 483,40 | |||
| 1 | 483,40 | |||
| 10 | 483,40 | |||
| 4 | 483,40 | |||
| 19 | 483,40 | |||
| 27.09.2024 | 17:34:50,478 | 24 | 483,30 | |
| 4 | 483,30 | |||
| 24 | 483,30 | |||
| 20 | 483,30 | |||
| 27.09.2024 | 17:32:35,379 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 17:29:58,164 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 17:29:55,303 | 39 | 483,00 | |
| 39 | 483,00 | |||
| 39 | 483,00 | |||
| 27.09.2024 | 17:29:53,558 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 27.09.2024 | 17:28:18,026 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 27.09.2024 | 17:27:58,684 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 27.09.2024 | 17:27:47,862 | 15 | 483,10 | |
| 15 | 483,10 | |||
| 15 | 483,10 | |||
| 27.09.2024 | 17:27:18,088 | 89 | 483,00 | |
| 89 | 483,00 | |||
| 89 | 483,00 | |||
| 27.09.2024 | 17:27:02,575 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 17:26:56,373 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 17:25:35,957 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27.09.2024 | 17:24:12,630 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 27.09.2024 | 17:24:02,100 | 21 | 482,60 | |
| 21 | 482,60 | |||
| 21 | 482,60 | |||
| 27.09.2024 | 17:23:40,403 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27.09.2024 | 17:23:25,534 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 27.09.2024 | 17:21:31,512 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27.09.2024 | 17:21:07,480 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27.09.2024 | 17:20:16,742 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 27.09.2024 | 17:20:06,577 | 75 | 482,90 | |
| 75 | 482,90 | |||
| 75 | 482,90 | |||
| 27.09.2024 | 17:19:59,146 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 27.09.2024 | 17:19:57,124 | 30 | 482,90 | |
| 30 | 482,90 | |||
| 30 | 482,90 | |||
| 27.09.2024 | 17:19:43,394 | 120 | 482,80 | |
| 28 | 482,80 | |||
| 120 | 482,80 | |||
| 92 | 482,80 | |||
| 27.09.2024 | 17:19:24,229 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 17:19:15,587 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 27.09.2024 | 17:19:08,604 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 27.09.2024 | 17:18:51,048 | 9 | 482,90 | |
| 9 | 482,90 | |||
| 7 | 482,90 | |||
| 2 | 482,90 | |||
| 27.09.2024 | 17:17:58,549 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 27.09.2024 | 17:17:31,118 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 27.09.2024 | 17:16:47,718 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 27.09.2024 | 17:16:33,144 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 17:14:57,105 | 12 | 483,10 | |
| 12 | 483,10 | |||
| 12 | 483,10 | |||
| 27.09.2024 | 17:13:43,318 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 27.09.2024 | 17:13:31,599 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 27.09.2024 | 17:12:56,186 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 27.09.2024 | 17:12:53,065 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 17:12:24,318 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 27.09.2024 | 17:12:22,110 | 35 | 483,10 | |
| 35 | 483,10 | |||
| 35 | 483,10 | |||
| 27.09.2024 | 17:12:11,598 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 27.09.2024 | 17:11:17,840 | 13 | 483,00 | |
| 13 | 483,00 | |||
| 13 | 483,00 | |||
| 27.09.2024 | 17:10:31,114 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 27.09.2024 | 17:10:00,199 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 17:09:23,812 | 45 | 483,10 | |
| 45 | 483,10 | |||
| 45 | 483,10 | |||
| 27.09.2024 | 17:08:16,090 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 17:06:48,932 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 27.09.2024 | 17:05:26,293 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 17:03:23,049 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 27.09.2024 | 17:03:12,718 | 8 | 483,60 | |
| 8 | 483,60 | |||
| 8 | 483,60 | |||
| 27.09.2024 | 17:02:47,742 | 8 | 483,40 | |
| 8 | 483,40 | |||
| 8 | 483,40 | |||
| 27.09.2024 | 17:02:47,548 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 27.09.2024 | 17:02:17,435 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 17:00:37,432 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27.09.2024 | 16:58:32,455 | 25 | 484,20 | |
| 25 | 484,20 | |||
| 25 | 484,20 | |||
| 27.09.2024 | 16:58:28,473 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 16:57:40,475 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27.09.2024 | 16:57:39,677 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27.09.2024 | 16:57:30,582 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 16:56:41,427 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 27.09.2024 | 16:56:36,449 | 120 | 484,50 | |
| 120 | 484,50 | |||
| 120 | 484,50 | |||
| 27.09.2024 | 16:56:27,428 | 120 | 484,50 | |
| 120 | 484,50 | |||
| 120 | 484,50 | |||
| 27.09.2024 | 16:55:54,265 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 27.09.2024 | 16:55:49,238 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 27.09.2024 | 16:55:11,836 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 27.09.2024 | 16:54:55,429 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27.09.2024 | 16:54:49,178 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 27.09.2024 | 16:53:29,880 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 16:49:54,085 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 27.09.2024 | 16:49:17,147 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 27.09.2024 | 16:49:08,225 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27.09.2024 | 16:45:49,663 | 14 | 483,40 | |
| 14 | 483,40 | |||
| 14 | 483,40 | |||
| 27.09.2024 | 16:44:56,180 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 16:43:48,669 | 6 | 482,90 | |
| 6 | 482,90 | |||
| 6 | 482,90 | |||
| 27.09.2024 | 16:43:48,570 | 44 | 482,90 | |
| 4 | 482,90 | |||
| 40 | 482,90 | |||
| 44 | 482,90 | |||
| 27.09.2024 | 16:43:47,296 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 16:42:46,219 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 27.09.2024 | 16:42:33,709 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 16:41:51,691 | 25 | 483,40 | |
| 25 | 483,40 | |||
| 25 | 483,40 | |||
| 27.09.2024 | 16:41:32,478 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 27.09.2024 | 16:41:18,890 | 49 | 483,10 | |
| 49 | 483,10 | |||
| 49 | 483,10 | |||
| 27.09.2024 | 16:41:02,090 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 16:39:57,374 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27.09.2024 | 16:38:00,683 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 7 | 483,60 | |||
| 27.09.2024 | 16:37:59,952 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 27.09.2024 | 16:37:25,374 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27.09.2024 | 16:36:58,931 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 16:36:25,440 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27.09.2024 | 16:36:15,035 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 16:36:03,161 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27.09.2024 | 16:34:35,691 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27.09.2024 | 16:34:28,221 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 16:34:07,428 | 30 | 483,40 | |
| 30 | 483,40 | |||
| 30 | 483,40 | |||
| 27.09.2024 | 16:33:31,189 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27.09.2024 | 16:29:29,138 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 27.09.2024 | 16:28:25,054 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27.09.2024 | 16:28:22,404 | 50 | 483,70 | |
| 50 | 483,70 | |||
| 50 | 483,70 | |||
| 27.09.2024 | 16:28:10,172 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 27.09.2024 | 16:27:48,981 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 16:27:12,563 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 16:27:04,928 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 27.09.2024 | 16:26:58,770 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 16:26:19,172 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27.09.2024 | 16:25:57,967 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 16:23:47,594 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 27.09.2024 | 16:22:03,820 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 27.09.2024 | 16:20:52,126 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 27.09.2024 | 16:20:13,310 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 16:20:13,213 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 16:20:13,025 | 41 | 482,80 | |
| 28 | 482,80 | |||
| 13 | 482,80 | |||
| 1 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 16:19:23,240 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 16:18:47,487 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 27.09.2024 | 16:18:46,952 | 6 | 483,00 | |
| 1 | 483,00 | |||
| 6 | 483,00 | |||
| 5 | 483,00 | |||
| 27.09.2024 | 16:17:12,641 | 80 | 483,40 | |
| 80 | 483,40 | |||
| 80 | 483,40 | |||
| 27.09.2024 | 16:16:44,892 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27.09.2024 | 16:15:38,440 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 27.09.2024 | 16:14:34,062 | 7 | 483,80 | |
| 7 | 483,80 | |||
| 7 | 483,80 | |||
| 27.09.2024 | 16:13:39,574 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 16:13:09,967 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 16:12:35,938 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 16:12:25,473 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 16:09:04,308 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 27.09.2024 | 16:08:01,675 | 60 | 483,30 | |
| 60 | 483,30 | |||
| 60 | 483,30 | |||
| 27.09.2024 | 16:07:19,087 | 60 | 482,80 | |
| 60 | 482,80 | |||
| 60 | 482,80 | |||
| 27.09.2024 | 16:07:18,977 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 27.09.2024 | 16:05:29,969 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 16:04:36,429 | 9 | 483,40 | |
| 9 | 483,40 | |||
| 9 | 483,40 | |||
| 27.09.2024 | 16:02:52,475 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 16:02:17,134 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27.09.2024 | 16:02:06,155 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 27.09.2024 | 16:02:04,621 | 47 | 483,00 | |
| 47 | 483,00 | |||
| 47 | 483,00 | |||
| 27.09.2024 | 16:00:14,626 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 27.09.2024 | 16:00:00,865 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 27.09.2024 | 16:00:00,439 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27.09.2024 | 15:59:48,000 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 15:58:40,161 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 27.09.2024 | 15:58:36,973 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 15:58:27,548 | 18 | 484,10 | |
| 18 | 484,10 | |||
| 18 | 484,10 | |||
| 27.09.2024 | 15:58:03,576 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 27.09.2024 | 15:58:02,252 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27.09.2024 | 15:57:14,669 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 15:57:12,229 | 17 | 484,40 | |
| 17 | 484,40 | |||
| 17 | 484,40 | |||
| 27.09.2024 | 15:56:32,461 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 27.09.2024 | 15:55:58,038 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 27.09.2024 | 15:54:49,275 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27.09.2024 | 15:54:32,763 | 40 | 484,30 | |
| 40 | 484,30 | |||
| 40 | 484,30 | |||
| 27.09.2024 | 15:54:14,445 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 27.09.2024 | 15:52:19,801 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 27.09.2024 | 15:51:48,162 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 15:51:42,395 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 15:51:31,809 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 27.09.2024 | 15:51:05,665 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 15:50:28,535 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27.09.2024 | 15:47:03,518 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27.09.2024 | 15:45:40,166 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 27.09.2024 | 15:45:24,071 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 15:44:59,964 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 15:44:24,281 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 15:42:54,646 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 27.09.2024 | 15:40:42,273 | 14 | 483,70 | |
| 14 | 483,70 | |||
| 14 | 483,70 | |||
| 27.09.2024 | 15:40:31,120 | 5 | 483,70 | |
| 5 | 483,70 | |||
| 5 | 483,70 | |||
| 27.09.2024 | 15:39:45,059 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 15:39:23,569 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 15:39:05,857 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27.09.2024 | 15:38:54,522 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27.09.2024 | 15:36:38,955 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 15:36:23,575 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 27.09.2024 | 15:36:13,194 | 9 | 484,30 | |
| 9 | 484,30 | |||
| 9 | 484,30 | |||
| 27.09.2024 | 15:35:17,674 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 27.09.2024 | 15:35:03,857 | 22 | 484,60 | |
| 22 | 484,60 | |||
| 22 | 484,60 | |||
| 27.09.2024 | 15:31:57,809 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27.09.2024 | 15:31:44,155 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 27.09.2024 | 15:29:40,786 | 34 | 484,30 | |
| 28 | 484,30 | |||
| 6 | 484,30 | |||
| 34 | 484,30 | |||
| 27.09.2024 | 15:28:47,428 | 120 | 484,30 | |
| 120 | 484,30 | |||
| 120 | 484,30 | |||
| 27.09.2024 | 15:28:10,061 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 15:28:01,228 | 11 | 484,20 | |
| 11 | 484,20 | |||
| 11 | 484,20 | |||
| 27.09.2024 | 15:27:35,015 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 27.09.2024 | 15:24:37,047 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 27.09.2024 | 15:24:31,033 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27.09.2024 | 15:24:25,530 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 15:24:19,287 | 13 | 483,80 | |
| 13 | 483,80 | |||
| 13 | 483,80 | |||
| 27.09.2024 | 15:22:49,370 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 15:22:45,563 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 27.09.2024 | 15:21:08,188 | 20 | 483,80 | |
| 20 | 483,80 | |||
| 20 | 483,80 | |||
| 27.09.2024 | 15:20:51,562 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 27.09.2024 | 15:20:47,631 | 96 | 483,60 | |
| 40 | 483,60 | |||
| 56 | 483,60 | |||
| 96 | 483,60 | |||
| 27.09.2024 | 15:20:11,092 | 60 | 483,80 | |
| 60 | 483,80 | |||
| 60 | 483,80 | |||
| 27.09.2024 | 15:20:10,994 | 60 | 483,80 | |
| 60 | 483,80 | |||
| 60 | 483,80 | |||
| 27.09.2024 | 15:20:10,924 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 15:20:00,900 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 27.09.2024 | 15:19:25,502 | 7 | 484,10 | |
| 7 | 484,10 | |||
| 7 | 484,10 | |||
| 27.09.2024 | 15:18:40,146 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 15:18:03,053 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 27.09.2024 | 15:16:51,764 | 7 | 484,50 | |
| 7 | 484,50 | |||
| 7 | 484,50 | |||
| 27.09.2024 | 15:15:57,170 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 27.09.2024 | 15:15:30,773 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 27.09.2024 | 15:13:43,006 | 12 | 484,60 | |
| 12 | 484,60 | |||
| 12 | 484,60 | |||
| 27.09.2024 | 15:11:50,795 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 27.09.2024 | 15:10:02,435 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 27.09.2024 | 15:08:56,921 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 27.09.2024 | 15:08:11,645 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 27.09.2024 | 15:05:16,363 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 27.09.2024 | 15:05:13,264 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 27.09.2024 | 15:04:38,564 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 27.09.2024 | 15:04:35,169 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 27.09.2024 | 15:03:38,867 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 15:03:14,615 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 27.09.2024 | 15:02:52,331 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 27.09.2024 | 15:02:50,774 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 15:02:36,230 | 22 | 485,50 | |
| 22 | 485,50 | |||
| 22 | 485,50 | |||
| 27.09.2024 | 15:02:02,755 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 27.09.2024 | 15:01:06,264 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 27.09.2024 | 15:00:17,061 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 27.09.2024 | 15:00:02,321 | 103 | 485,60 | |
| 103 | 485,60 | |||
| 103 | 485,60 | |||
| 27.09.2024 | 14:59:36,883 | 60 | 485,60 | |
| 60 | 485,60 | |||
| 60 | 485,60 | |||
| 27.09.2024 | 14:59:27,536 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 27.09.2024 | 14:59:22,591 | 7 | 485,60 | |
| 7 | 485,60 | |||
| 7 | 485,60 | |||
| 27.09.2024 | 14:57:25,696 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 27.09.2024 | 14:57:14,062 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 27.09.2024 | 14:57:08,651 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 27.09.2024 | 14:54:37,026 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 27.09.2024 | 14:54:34,140 | 4 | 486,00 | |
| 1 | 486,00 | |||
| 4 | 486,00 | |||
| 3 | 486,00 | |||
| 27.09.2024 | 14:53:38,411 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 27.09.2024 | 14:52:10,068 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 27.09.2024 | 14:52:07,555 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 27.09.2024 | 14:51:57,882 | 180 | 486,50 | |
| 180 | 486,50 | |||
| 1 | 486,50 | |||
| 179 | 486,50 | |||
| 27.09.2024 | 14:51:51,781 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:50,925 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:50,793 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 27.09.2024 | 14:51:32,303 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:51:24,473 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 27.09.2024 | 14:50:42,011 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 27.09.2024 | 14:50:03,352 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:49:40,600 | 65 | 486,30 | |
| 65 | 486,30 | |||
| 65 | 486,30 | |||
| 27.09.2024 | 14:49:17,721 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 27.09.2024 | 14:49:14,745 | 100 | 486,20 | |
| 100 | 486,20 | |||
| 100 | 486,20 | |||
| 27.09.2024 | 14:47:37,833 | 25 | 486,10 | |
| 25 | 486,10 | |||
| 25 | 486,10 | |||
| 27.09.2024 | 14:42:36,591 | 12 | 486,20 | |
| 12 | 486,20 | |||
| 12 | 486,20 | |||
| 27.09.2024 | 14:42:04,864 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 27.09.2024 | 14:41:13,400 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 27.09.2024 | 14:41:12,201 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 27.09.2024 | 14:41:03,984 | 30 | 486,30 | |
| 30 | 486,30 | |||
| 30 | 486,30 | |||
| 27.09.2024 | 14:40:37,876 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 27.09.2024 | 14:38:59,941 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 27.09.2024 | 14:38:26,483 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 27.09.2024 | 14:38:08,444 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 27.09.2024 | 14:36:52,475 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 27.09.2024 | 14:36:32,489 | 8 | 485,70 | |
| 8 | 485,70 | |||
| 8 | 485,70 | |||
| 27.09.2024 | 14:35:50,067 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 27.09.2024 | 14:33:40,947 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 27.09.2024 | 14:33:38,408 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 27.09.2024 | 14:32:17,503 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 14:31:02,524 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 14:30:45,670 | 210 | 485,10 | |
| 210 | 485,10 | |||
| 210 | 485,10 | |||
| 27.09.2024 | 14:30:33,201 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 27.09.2024 | 14:30:02,269 | 60 | 485,00 | |
| 60 | 485,00 | |||
| 60 | 485,00 | |||
| 27.09.2024 | 14:29:51,688 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 14:28:38,031 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 27.09.2024 | 14:27:42,865 | 12 | 485,70 | |
| 12 | 485,70 | |||
| 12 | 485,70 | |||
| 27.09.2024 | 14:26:56,822 | 17 | 485,70 | |
| 17 | 485,70 | |||
| 17 | 485,70 | |||
| 27.09.2024 | 14:26:34,994 | 25 | 485,80 | |
| 25 | 485,80 | |||
| 25 | 485,80 | |||
| 27.09.2024 | 14:25:08,866 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 27.09.2024 | 14:25:05,361 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 27.09.2024 | 14:24:05,453 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 27.09.2024 | 14:22:40,058 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 27.09.2024 | 14:22:31,079 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 27.09.2024 | 14:22:07,522 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 27.09.2024 | 14:21:49,173 | 44 | 485,90 | |
| 44 | 485,90 | |||
| 44 | 485,90 | |||
| 27.09.2024 | 14:21:02,059 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 27.09.2024 | 14:19:00,006 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 27.09.2024 | 14:17:56,308 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 27.09.2024 | 14:16:39,605 | 45 | 485,50 | |
| 45 | 485,50 | |||
| 45 | 485,50 | |||
| 27.09.2024 | 14:16:26,201 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 27.09.2024 | 14:15:36,049 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 14:15:30,892 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 27.09.2024 | 14:13:10,483 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 27.09.2024 | 14:12:49,751 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 27.09.2024 | 14:12:03,489 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 27.09.2024 | 14:08:15,565 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 27.09.2024 | 14:07:57,578 | 20 | 484,80 | |
| 20 | 484,80 | |||
| 20 | 484,80 | |||
| 27.09.2024 | 14:07:16,913 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 27.09.2024 | 14:06:50,574 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 27.09.2024 | 14:05:48,398 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 27.09.2024 | 14:04:32,664 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 27.09.2024 | 14:03:53,247 | 25 | 484,80 | |
| 25 | 484,80 | |||
| 25 | 484,80 | |||
| 27.09.2024 | 14:03:37,824 | 25 | 484,60 | |
| 25 | 484,60 | |||
| 25 | 484,60 | |||
| 27.09.2024 | 14:02:54,254 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 27.09.2024 | 14:01:22,382 | 20 | 484,50 | |
| 20 | 484,50 | |||
| 20 | 484,50 | |||
| 27.09.2024 | 14:01:07,422 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 27.09.2024 | 14:00:53,649 | 9 | 484,20 | |
| 9 | 484,20 | |||
| 9 | 484,20 | |||
| 27.09.2024 | 14:00:40,065 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 14:00:23,967 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 13:59:17,519 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 27.09.2024 | 13:58:10,734 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 27.09.2024 | 13:57:12,910 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 27.09.2024 | 13:57:04,047 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 27.09.2024 | 13:55:29,806 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 27.09.2024 | 13:53:54,008 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 27.09.2024 | 13:51:31,517 | 6 | 485,10 | |
| 6 | 485,10 | |||
| 6 | 485,10 | |||
| 27.09.2024 | 13:51:23,105 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 27.09.2024 | 13:49:55,545 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 27.09.2024 | 13:47:49,467 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 27.09.2024 | 13:46:54,164 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 5 | 485,50 | |||
| 1 | 485,50 | |||
| 27.09.2024 | 13:44:46,965 | 100 | 485,40 | |
| 100 | 485,40 | |||
| 100 | 485,40 | |||
| 27.09.2024 | 13:43:04,559 | 57 | 485,00 | |
| 47 | 485,00 | |||
| 57 | 485,00 | |||
| 10 | 485,00 | |||
| 27.09.2024 | 13:42:25,937 | 7 | 484,90 | |
| 7 | 484,90 | |||
| 7 | 484,90 | |||
| 27.09.2024 | 13:37:25,217 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 27.09.2024 | 13:35:29,616 | 11 | 484,60 | |
| 11 | 484,60 | |||
| 11 | 484,60 | |||
| 27.09.2024 | 13:34:35,877 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 13:32:24,795 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 27.09.2024 | 13:31:12,521 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27.09.2024 | 13:28:27,928 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:19:09
Letzte Aktualisierung:
27.09.2024 @ 19:19:09