Tradegate Exchange

MicroStrategy Inc.

Information
letzte Umsätze
kaufen
verkaufen

1098

6063

421,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	08:21:42,761	207		407,50
			182	407,50
			25	407,50
			7	407,50
			200	407,50
22.11.2024	08:21:37,290	200		407,60
			200	407,60
			200	407,60
22.11.2024	08:21:35,648	200		407,60
			200	407,60
			200	407,60
22.11.2024	08:21:35,161	90		408,90
			73	408,90
			80	408,90
			17	408,90
			10	408,90
22.11.2024	08:21:28,858	15		408,90
			9	408,90
			2	408,90
			9	408,90
			6	408,90
			4	408,90
22.11.2024	08:21:21,746	124		408,90
			100	408,90
			24	408,90
			5	408,90
			119	408,90
22.11.2024	08:21:18,019	100		408,90
			100	408,90
			100	408,90
22.11.2024	08:21:16,185	100		408,90
			100	408,90
			100	408,90
22.11.2024	08:21:13,403	4		408,90
			4	408,90
			4	408,90
22.11.2024	08:21:11,073	5		408,90
			5	408,90
			5	408,90
22.11.2024	08:21:11,007	100		409,10
			100	409,10
			100	409,10
22.11.2024	08:21:07,289	10		409,90
			10	409,90
			10	409,90
22.11.2024	08:21:05,575	19		409,90
			19	409,90
			19	409,90
22.11.2024	08:21:02,896	1		410,00
			1	410,00
			1	410,00
22.11.2024	08:21:02,376	12		409,90
			2	409,90
			10	409,90
			12	409,90
22.11.2024	08:20:59,166	2 071		410,00
			100	410,00
			500	410,00
			5	410,00
			400	410,00
			471	410,00
			200	410,00
			5	410,00
			300	410,00
			100	410,00
			1	410,00
			50	410,00
			10	410,00
			2 000	410,00
22.11.2024	08:20:46,296	925		410,10
			420	410,10
			42	410,10
			8	410,10
			355	410,10
			647	410,10
			278	410,10
			100	410,10
22.11.2024	08:20:34,605	200		410,10
			200	410,10
			200	410,10
22.11.2024	08:20:33,840	200		410,10
			5	410,10
			50	410,10
			200	410,10
			145	410,10
22.11.2024	08:20:30,164	100		410,40
			100	410,40
			100	410,40
22.11.2024	08:20:28,830	3		410,40
			3	410,40
			3	410,40
22.11.2024	08:20:26,272	100		410,00
			100	410,00
			100	410,00
22.11.2024	08:20:25,714	10		410,40
			10	410,40
			10	410,40
22.11.2024	08:20:25,360	8		410,40
			8	410,40
			8	410,40
22.11.2024	08:20:23,538	500		410,00
			31	410,00
			4	410,00
			100	410,00
			12	410,00
			228	410,00
			3	410,00
			20	410,00
			94	410,00
			500	410,00
			4	410,00
			2	410,00
			2	410,00
22.11.2024	08:20:19,611	140		410,00
			140	410,00
			80	410,00
			50	410,00
			10	410,00
22.11.2024	08:20:16,417	132		409,50
			122	409,50
			10	409,50
			132	409,50
22.11.2024	08:20:10,497	47		409,00
			47	409,00
			47	409,00
22.11.2024	08:20:07,856	127		409,90
			3	409,90
			127	409,90
			3	409,90
			121	409,90
22.11.2024	08:20:04,057	1 293		410,00
			40	410,00
			50	410,00
			3	410,00
			30	410,00
			5	410,00
			100	410,00
			1 000	410,00
			65	410,00
			300	410,00
			993	410,00
22.11.2024	08:19:59,536	200		410,10
			200	410,10
			200	410,10
22.11.2024	08:19:58,616	200		410,10
			200	410,10
			200	410,10
22.11.2024	08:19:58,191	50		410,90
			50	410,90
			50	410,90
22.11.2024	08:19:58,120	85		410,90
			85	410,90
			85	410,90
22.11.2024	08:19:57,314	5		410,90
			5	410,90
			5	410,90
22.11.2024	08:19:52,539	10		410,90
			10	410,90
			10	410,90
22.11.2024	08:19:52,338	1		410,90
			1	410,90
			1	410,90
22.11.2024	08:19:48,417	2		410,90
			2	410,90
			2	410,90
22.11.2024	08:19:47,602	200		410,10
			200	410,10
			200	410,10
22.11.2024	08:19:47,469	100		410,10
			100	410,10
			100	410,10
22.11.2024	08:19:47,153	50		410,90
			50	410,90
			50	410,90
22.11.2024	08:19:46,308	200		410,90
			200	410,90
			200	410,90
22.11.2024	08:19:46,152	14		410,90
			14	410,90
			14	410,90
22.11.2024	08:19:46,137	286		410,20
			286	410,20
			286	410,20
22.11.2024	08:19:45,299	200		410,90
			200	410,90
			200	410,90
22.11.2024	08:19:43,511	300		410,10
			300	410,10
			14	410,10
			286	410,10
22.11.2024	08:19:42,313	3		410,40
			3	410,40
			3	410,40
22.11.2024	08:19:40,691	14		410,40
			14	410,40
			14	410,40
22.11.2024	08:19:40,662	100		410,50
			100	410,50
			100	410,50
22.11.2024	08:19:40,363	69		410,90
			1	410,90
			4	410,90
			5	410,90
			13	410,90
			10	410,90
			35	410,90
			1	410,90
			69	410,90
22.11.2024	08:19:29,375	2 270		410,80
			5	410,80
			1 000	410,80
			300	410,80
			745	410,80
			60	410,80
			2	410,80
			1 900	410,80
			4	410,80
			10	410,80
			2	410,80
			100	410,80
			20	410,80
			2	410,80
			150	410,80
			75	410,80
			25	410,80
			100	410,80
			40	410,80
22.11.2024	08:19:09,034	228		411,10
			28	411,10
			200	411,10
			200	411,10
			28	411,10
22.11.2024	08:19:07,351	200		411,10
			100	411,10
			200	411,10
			100	411,10
22.11.2024	08:19:07,289	223		411,10
			8	411,10
			10	411,10
			7	411,10
			5	411,10
			161	411,10
			200	411,10
			55	411,10
22.11.2024	08:18:54,688	100		410,40
			100	410,40
			100	410,40
22.11.2024	08:18:54,613	2		410,40
			2	410,40
			2	410,40
22.11.2024	08:18:50,120	60		410,40
			60	410,40
			60	410,40
22.11.2024	08:18:49,955	10		410,40
			10	410,40
			10	410,40
22.11.2024	08:18:44,998	310		411,00
			5	411,00
			100	411,00
			10	411,00
			205	411,00
			300	411,00
22.11.2024	08:18:37,593	400		410,10
			100	410,10
			350	410,10
			250	410,10
			50	410,10
			50	410,10
22.11.2024	08:18:35,695	210		410,10
			100	410,10
			210	410,10
			110	410,10
22.11.2024	08:18:30,618	150		409,90
			150	409,90
			150	409,90
22.11.2024	08:18:30,590	5		409,90
			5	409,90
			5	409,90
22.11.2024	08:18:30,360	40		409,90
			40	409,90
			40	409,90
22.11.2024	08:18:28,115	95		409,90
			95	409,90
			95	409,90
22.11.2024	08:18:27,852	100		409,10
			100	409,10
			100	409,10
22.11.2024	08:18:27,463	25		409,10
			25	409,10
			25	409,10
22.11.2024	08:18:22,596	100		410,00
			100	410,00
			100	410,00
22.11.2024	08:18:20,694	35		409,90
			35	409,90
			35	409,90
22.11.2024	08:18:20,636	50		410,10
			50	410,10
			50	410,10
22.11.2024	08:18:16,883	3		410,90
			3	410,90
			3	410,90
22.11.2024	08:18:13,772	300		409,90
			80	409,90
			10	409,90
			14	409,90
			196	409,90
			300	409,90
22.11.2024	08:18:10,134	153		411,00
			153	411,00
			153	411,00
22.11.2024	08:18:08,155	175		411,00
			20	411,00
			150	411,00
			153	411,00
			25	411,00
			2	411,00
22.11.2024	08:18:02,432	28		410,00
			28	410,00
			3	410,00
			25	410,00
22.11.2024	08:18:02,323	143		410,00
			2	410,00
			10	410,00
			31	410,00
			100	410,00
			143	410,00
22.11.2024	08:18:01,578	2		409,90
			2	409,90
			2	409,90
22.11.2024	08:18:01,382	4		409,90
			4	409,90
			4	409,90
22.11.2024	08:18:00,742	57		409,90
			57	409,90
			57	409,90
22.11.2024	08:18:00,660	143		409,90
			143	409,90
			143	409,90
22.11.2024	08:17:59,323	100		409,00
			100	409,00
			100	409,00
22.11.2024	08:17:56,518	510		409,70
			500	409,70
			100	409,70
			10	409,70
			100	409,70
			50	409,70
			6	409,70
			154	409,70
			100	409,70
22.11.2024	08:17:49,536	48		408,90
			48	408,90
			48	408,90
22.11.2024	08:17:46,487	54		409,60
			54	409,60
			54	409,60
22.11.2024	08:17:40,352	97		408,80
			96	408,80
			97	408,80
			1	408,80
22.11.2024	08:17:39,131	70		408,70
			70	408,70
			70	408,70
22.11.2024	08:17:38,566	100		408,70
			100	408,70
			100	408,70
22.11.2024	08:17:37,515	25		408,70
			25	408,70
			25	408,70
22.11.2024	08:17:37,408	100		408,10
			100	408,10
			100	408,10
22.11.2024	08:17:34,920	50		408,70
			50	408,70
			20	408,70
			30	408,70
22.11.2024	08:17:34,804	3		408,80
			3	408,80
			3	408,80
22.11.2024	08:17:33,148	8		408,70
			8	408,70
			8	408,70
22.11.2024	08:17:26,957	300		408,80
			200	408,80
			100	408,80
			300	408,80
22.11.2024	08:17:26,810	10		408,70
			10	408,70
			10	408,70
22.11.2024	08:17:26,709	39		407,90
			39	407,90
			39	407,90
22.11.2024	08:17:24,403	100		408,80
			100	408,80
			100	408,80
22.11.2024	08:17:24,130	7		407,90
			7	407,90
			7	407,90
22.11.2024	08:17:22,652	30		408,70
			30	408,70
			30	408,70
22.11.2024	08:17:21,898	50		409,60
			50	409,60
			50	409,60
22.11.2024	08:17:19,758	75		408,20
			75	408,20
			75	408,20
22.11.2024	08:17:18,576	2		408,10
			2	408,10
			2	408,10
22.11.2024	08:17:18,347	15		408,10
			15	408,10
			15	408,10
22.11.2024	08:17:18,097	2		408,10
			2	408,10
			2	408,10
22.11.2024	08:17:14,985	150		409,00
			150	409,00
			150	409,00
22.11.2024	08:17:12,451	100		407,70
			100	407,70
			100	407,70
22.11.2024	08:17:11,742	9		407,70
			9	407,70
			9	407,70
22.11.2024	08:17:11,677	10		408,90
			10	408,90
			10	408,90
22.11.2024	08:17:07,665	50		407,70
			50	407,70
			50	407,70
22.11.2024	08:17:05,450	100		407,60
			100	407,60
			100	407,60
22.11.2024	08:17:03,486	45		407,60
			45	407,60
			45	407,60
22.11.2024	08:17:03,023	10		407,60
			10	407,60
			10	407,60
22.11.2024	08:16:59,573	250		408,00
			100	408,00
			150	408,00
			150	408,00
			100	408,00
22.11.2024	08:16:56,905	200		407,90
			200	407,90
			200	407,90
22.11.2024	08:16:54,208	5		407,00
			5	407,00
			5	407,00
22.11.2024	08:16:50,396	5		407,90
			5	407,90
			5	407,90
22.11.2024	08:16:48,408	200		407,00
			107	407,00
			50	407,00
			200	407,00
			20	407,00
			3	407,00
			20	407,00
22.11.2024	08:16:46,240	500		407,50
			2	407,50
			500	407,50
			491	407,50
			7	407,50
22.11.2024	08:16:42,344	405		407,40
			370	407,40
			1	407,40
			405	407,40
			9	407,40
			25	407,40
22.11.2024	08:16:38,865	30		407,20
			30	407,20
			20	407,20
			10	407,20
22.11.2024	08:16:35,375	100		407,10
			100	407,10
			100	407,10
22.11.2024	08:16:33,503	270		406,20
			5	406,20
			35	406,20
			229	406,20
			1	406,20
			270	406,20
22.11.2024	08:16:30,348	100		406,60
			100	406,60
			100	406,60
22.11.2024	08:16:29,365	15		406,60
			15	406,60
			15	406,60
22.11.2024	08:16:27,259	480		407,00
			8	407,00
			1	407,00
			471	407,00
			480	407,00
22.11.2024	08:16:23,631	200		406,90
			200	406,90
			200	406,90
22.11.2024	08:16:23,495	25		406,90
			25	406,90
			25	406,90
22.11.2024	08:16:22,981	34		406,90
			34	406,90
			34	406,90
22.11.2024	08:16:19,299	30		406,90
			30	406,90
			30	406,90
22.11.2024	08:16:18,605	18		406,90
			18	406,90
			18	406,90
22.11.2024	08:16:15,706	120		407,00
			100	407,00
			20	407,00
			20	407,00
			100	407,00
22.11.2024	08:16:12,484	100		406,50
			100	406,50
			100	406,50
22.11.2024	08:16:07,578	200		406,90
			200	406,90
			100	406,90
			10	406,90
			90	406,90
22.11.2024	08:16:05,056	110		406,90
			110	406,90
			5	406,90
			45	406,90
			60	406,90
22.11.2024	08:16:02,506	100		406,70
			100	406,70
			100	406,70
22.11.2024	08:16:00,012	150		406,90
			150	406,90
			150	406,90
22.11.2024	08:15:58,101	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,981	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,929	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,862	151		406,90
			116	406,90
			151	406,90
			25	406,90
			10	406,90
22.11.2024	08:15:55,801	160		407,00
			160	407,00
			50	407,00
			10	407,00
			100	407,00
22.11.2024	08:15:55,787	124		406,40
			124	406,40
			124	406,40
22.11.2024	08:15:51,692	100		406,90
			100	406,90
			100	406,90
22.11.2024	08:15:51,213	10		406,90
			10	406,90
			10	406,90
22.11.2024	08:15:49,420	50		406,90
			50	406,90
			50	406,90
22.11.2024	08:15:47,476	20		406,90
			20	406,90
			20	406,90
22.11.2024	08:15:46,955	76		406,90
			10	406,90
			62	406,90
			1	406,90
			76	406,90
			1	406,90
			2	406,90
22.11.2024	08:15:44,627	338		407,00
			100	407,00
			62	407,00
			338	407,00
			50	407,00
			126	407,00
22.11.2024	08:15:42,406	100		406,30
			100	406,30
			100	406,30
22.11.2024	08:15:39,949	4		406,30
			4	406,30
			4	406,30
22.11.2024	08:15:39,839	15		406,30
			15	406,30
			15	406,30
22.11.2024	08:15:38,020	105		406,30
			5	406,30
			5	406,30
			100	406,30
			100	406,30
22.11.2024	08:15:33,965	100		406,40
			100	406,40
			100	406,40
22.11.2024	08:15:33,870	100		406,40
			100	406,40
			100	406,40
22.11.2024	08:15:32,339	40		406,90
			40	406,90
			40	406,90
22.11.2024	08:15:27,094	20		406,90
			20	406,90
			20	406,90
22.11.2024	08:15:26,344	2		406,90
			2	406,90
			2	406,90
22.11.2024	08:15:18,478	150		408,00
			150	408,00
			150	408,00
22.11.2024	08:15:16,338	150		408,00
			50	408,00
			100	408,00
			150	408,00
22.11.2024	08:15:14,931	100		407,90
			100	407,90
			100	407,90
22.11.2024	08:15:13,885	5		407,90
			5	407,90
			5	407,90
22.11.2024	08:15:13,456	15		407,90
			15	407,90
			15	407,90
22.11.2024	08:15:11,520	3		407,90
			3	407,90
			3	407,90
22.11.2024	08:15:05,153	24		408,00
			10	408,00
			14	408,00
			24	408,00
22.11.2024	08:15:02,399	200		407,00
			180	407,00
			200	407,00
			6	407,00
			14	407,00
22.11.2024	08:14:59,486	200		406,00
			150	406,00
			200	406,00
			50	406,00
22.11.2024	08:14:54,900	25		405,50
			25	405,50
			25	405,50
22.11.2024	08:14:50,813	245		405,00
			159	405,00
			30	405,00
			25	405,00
			1	405,00
			245	405,00
			30	405,00
22.11.2024	08:14:45,603	1		404,90
			1	404,90
			1	404,90
22.11.2024	08:14:44,159	15		404,00
			1	404,00
			10	404,00
			15	404,00
			4	404,00
22.11.2024	08:14:40,215	70		404,90
			70	404,90
			70	404,90
22.11.2024	08:14:38,429	100		404,70
			100	404,70
			100	404,70
22.11.2024	08:14:35,192	100		404,60
			100	404,60
			100	404,60
22.11.2024	08:14:34,139	1		404,60
			1	404,60
			1	404,60
22.11.2024	08:14:29,892	3		404,60
			3	404,60
			3	404,60
22.11.2024	08:14:27,404	20		404,60
			20	404,60
			20	404,60
22.11.2024	08:14:27,197	60		404,60
			60	404,60
			60	404,60
22.11.2024	08:14:26,758	1		404,60
			1	404,60
			1	404,60
22.11.2024	08:14:24,838	99		404,60
			99	404,60
			99	404,60
22.11.2024	08:14:24,081	50		404,60
			50	404,60
			50	404,60
22.11.2024	08:14:23,441	5		404,60
			5	404,60
			5	404,60
22.11.2024	08:14:19,072	150		403,00
			100	403,00
			21	403,00
			24	403,00
			5	403,00
			150	403,00
22.11.2024	08:14:16,788	100		404,00
			100	404,00
			100	404,00
22.11.2024	08:14:16,644	100		404,40
			100	404,40
			100	404,40
22.11.2024	08:14:14,171	20		404,30
			20	404,30
			20	404,30
22.11.2024	08:14:11,212	22		404,00
			17	404,00
			20	404,00
			2	404,00
			5	404,00
22.11.2024	08:14:07,063	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:14:06,680	17		403,90
			17	403,90
			17	403,90
22.11.2024	08:14:05,864	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:14:05,248	3		403,90
			3	403,90
			3	403,90
22.11.2024	08:14:02,360	10		404,30
			10	404,30
			10	404,30
22.11.2024	08:14:00,548	31		404,00
			31	404,00
			31	404,00
22.11.2024	08:13:55,522	5		404,30
			5	404,30
			5	404,30
22.11.2024	08:13:48,216	3		403,10
			3	403,10
			3	403,10
22.11.2024	08:13:48,158	15		404,30
			15	404,30
			15	404,30
22.11.2024	08:13:47,635	38		404,30
			38	404,30
			38	404,30
22.11.2024	08:13:47,434	50		404,00
			50	404,00
			50	404,00
22.11.2024	08:13:47,323	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:13:47,210	4		404,30
			4	404,30
			4	404,30
22.11.2024	08:13:39,782	3		404,30
			3	404,30
			3	404,30
22.11.2024	08:13:38,877	25		402,60
			25	402,60
			25	402,60
22.11.2024	08:13:38,037	5		404,70
			5	404,70
			5	404,70
22.11.2024	08:13:33,524	5		404,70
			5	404,70
			5	404,70
22.11.2024	08:13:28,274	1		404,70
			1	404,70
			1	404,70
22.11.2024	08:13:28,067	1		404,70
			1	404,70
			1	404,70
22.11.2024	08:13:23,958	50		404,70
			50	404,70
			50	404,70
22.11.2024	08:13:22,680	2		404,70
			2	404,70
			2	404,70
22.11.2024	08:13:21,486	20		401,70
			20	401,70
			20	401,70
22.11.2024	08:13:20,164	75		401,70
			75	401,70
			75	401,70
22.11.2024	08:13:19,436	100		401,70
			100	401,70
			100	401,70
22.11.2024	08:13:17,792	250		404,00
			10	404,00
			5	404,00
			50	404,00
			85	404,00
			100	404,00
			10	404,00
			240	404,00
22.11.2024	08:13:14,433	100		403,40
			100	403,40
			100	403,40
22.11.2024	08:13:14,116	50		403,40
			50	403,40
			50	403,40
22.11.2024	08:13:08,255	250		403,00
			250	403,00
			250	403,00
22.11.2024	08:13:06,198	5		402,90
			5	402,90
			5	402,90
22.11.2024	08:13:06,049	30		402,90
			30	402,90
			30	402,90
22.11.2024	08:13:03,723	200		402,90
			200	402,90
			200	402,90
22.11.2024	08:13:03,379	25		402,90
			25	402,90
			25	402,90
22.11.2024	08:12:57,771	24		402,90
			24	402,90
			24	402,90
22.11.2024	08:12:55,678	68		402,00
			30	402,00
			10	402,00
			5	402,00
			3	402,00
			10	402,00
			10	402,00
			58	402,00
			10	402,00
22.11.2024	08:12:51,914	50		403,70
			32	403,70
			50	403,70
			18	403,70
22.11.2024	08:12:48,042	300		404,40
			100	404,40
			100	404,40
			30	404,40
			100	404,40
			250	404,40
			10	404,40
			10	404,40
22.11.2024	08:12:42,683	505		404,00
			500	404,00
			5	404,00
			5	404,00
			500	404,00
22.11.2024	08:12:39,075	100		403,30
			100	403,30
			100	403,30
22.11.2024	08:12:38,618	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:12:37,488	200		403,90
			200	403,90
			200	403,90
22.11.2024	08:12:36,793	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:12:34,530	300		403,90
			300	403,90
			300	403,90
22.11.2024	08:12:31,512	150		403,80
			150	403,80
			150	403,80
22.11.2024	08:12:26,521	50		403,70
			50	403,70
			50	403,70
22.11.2024	08:12:20,178	1		403,80
			1	403,80
			1	403,80
22.11.2024	08:12:19,579	20		403,80
			20	403,80
			20	403,80
22.11.2024	08:12:19,029	10		403,80
			10	403,80
			10	403,80
22.11.2024	08:12:18,509	10		403,80
			10	403,80
			10	403,80
22.11.2024	08:12:17,556	25		403,80
			25	403,80
			25	403,80
22.11.2024	08:12:14,466	37		404,10
			37	404,10
			37	404,10
22.11.2024	08:12:13,911	15		404,10
			15	404,10
			15	404,10
22.11.2024	08:12:13,520	8		404,10
			8	404,10
			8	404,10
22.11.2024	08:12:07,439	188		404,00
			14	404,00
			5	404,00
			140	404,00
			183	404,00
			16	404,00
			13	404,00
			3	404,00
			2	404,00
22.11.2024	08:12:04,256	5		403,80
			5	403,80
			5	403,80
22.11.2024	08:11:59,819	20		403,70
			20	403,70
			20	403,70
22.11.2024	08:11:55,565	8		403,70
			8	403,70
			8	403,70
22.11.2024	08:11:55,400	77		403,70
			77	403,70
			77	403,70
22.11.2024	08:11:52,292	173		403,90
			173	403,90
			173	403,90
22.11.2024	08:11:50,370	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:47,679	60		403,90
			60	403,90
			60	403,90
22.11.2024	08:11:46,416	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:11:42,141	3		402,40
			3	402,40
			3	402,40
22.11.2024	08:11:41,719	2		403,90
			2	403,90
			2	403,90
22.11.2024	08:11:40,843	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:40,312	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:39,889	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:11:38,901	23		403,00
			5	403,00
			23	403,00
			18	403,00
22.11.2024	08:11:37,104	10		403,20
			10	403,20
			10	403,20
22.11.2024	08:11:34,921	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:32,281	4		403,90
			1	403,90
			3	403,90
			3	403,90
			1	403,90
22.11.2024	08:11:27,480	100		403,30
			100	403,30
			100	403,30
22.11.2024	08:11:20,554	3		403,30
			3	403,30
			3	403,30
22.11.2024	08:11:17,060	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:16,200	3		403,90
			3	403,90
			3	403,90
22.11.2024	08:11:14,412	6		403,90
			6	403,90
			6	403,90
22.11.2024	08:11:13,048	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:09,824	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:08,262	9		403,90
			9	403,90
			9	403,90
22.11.2024	08:11:05,458	7		403,90
			7	403,90
			7	403,90
22.11.2024	08:11:05,111	10		403,10
			10	403,10
			10	403,10
22.11.2024	08:11:01,480	36		403,10
			36	403,10
			36	403,10
22.11.2024	08:11:01,198	2		403,90
			2	403,90
			2	403,90
22.11.2024	08:11:00,328	4		403,90
			4	403,90
			4	403,90
22.11.2024	08:10:57,049	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:10:56,231	15		403,90
			15	403,90
			15	403,90
22.11.2024	08:10:52,471	100		403,70
			100	403,70
			100	403,70

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 420,30 / Ask: 421,90
Stückzahl: 353 422
+10,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:54:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung