Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6319
4201
1308,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 19:29:31,468 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:29:17,301 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:29:07,141 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:28:47,404 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:28:36,313 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 19:28:16,198 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:28:05,162 | 37 | 1 305,00 | |
| 37 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 28.03.2025 | 19:28:01,999 | 30 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:27:14,448 | 31 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 31 | 1 305,50 | |||
| 28.03.2025 | 19:26:41,700 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:26:36,173 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:26:17,972 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:26:16,121 | 25 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 17 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:24:40,534 | 13 | 1 305,50 | |
| 13 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 28.03.2025 | 19:24:36,319 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 19:24:34,034 | 15 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 19:24:27,658 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:37,200 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:23:13,359 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:11,941 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 19:22:36,733 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:35,533 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:27,086 | 15 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:21:46,488 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:43,677 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:35,717 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:20,697 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:20:15,080 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:13,072 | 4 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 19:19:29,129 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:19:10,597 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:58,055 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:18:49,946 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:36,358 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:26,903 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:05,660 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:17:17,735 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:16:57,394 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:52,009 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:51,978 | 32 | 1 309,00 | |
| 32 | 1 309,00 | |||
| 32 | 1 309,00 | |||
| 28.03.2025 | 19:16:09,762 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:15:36,494 | 10 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 19:15:21,765 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:14:41,393 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:34,636 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:21,076 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 28.03.2025 | 19:13:09,448 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:13:05,290 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:12:52,741 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:47,652 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:32,152 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 28.03.2025 | 19:12:17,538 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:12:03,178 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:11:13,694 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:10:12,026 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,837 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,431 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:58,177 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 28.03.2025 | 19:09:13,585 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:03,568 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 19:08:50,731 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:37,718 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:36,414 | 3 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:12,562 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:03,206 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:07:30,997 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:07:17,117 | 23 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 28.03.2025 | 19:06:28,095 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:05:06,573 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:04:46,955 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 19:04:37,370 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:04:22,433 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 19:02:44,697 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:24,463 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:02:18,525 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:17,211 | 5 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 19:01:40,305 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:01:36,736 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:01:21,646 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:00:08,233 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:21,941 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:59:08,618 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:06,303 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 18:58:54,624 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:52,725 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:36,078 | 20 | 1 304,00 | |
| 19 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:35,966 | 32 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 28.03.2025 | 18:57:50,193 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 18:57:44,879 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 18:57:28,944 | 10 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 18:56:56,657 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 18:56:17,493 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 18:56:13,062 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:56:06,622 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 18:55:19,815 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:55:18,102 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:54:32,195 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:21,036 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:20,677 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 18:54:04,062 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:54:00,129 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:53:09,870 | 25 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 28.03.2025 | 18:53:04,635 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:53:01,612 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:56,179 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:38,907 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 18:52:11,858 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:51:59,368 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:53,573 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:51:29,889 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:25,022 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:49:33,814 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 28.03.2025 | 18:48:48,443 | 30 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 27 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:48:39,206 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:48:36,413 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:48:31,972 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:59,167 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:58,746 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:57,231 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:47:56,893 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:34,267 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:04,182 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:46:25,109 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:46:19,875 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:46:04,866 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:45:37,694 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:45:19,119 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:45:07,375 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:44:57,470 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:44:28,319 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:44:01,255 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:43:33,281 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:43:16,944 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 28.03.2025 | 18:41:46,742 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 18:41:15,031 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 28.03.2025 | 18:41:07,368 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 18:41:01,825 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 18:40:59,228 | 20 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 28.03.2025 | 18:40:36,188 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:40:26,522 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 18:40:15,686 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:40:14,075 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 28.03.2025 | 18:39:42,201 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:39:36,159 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 28.03.2025 | 18:39:25,378 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:39:24,827 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:38:58,853 | 9 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 28.03.2025 | 18:38:36,560 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:38:30,112 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:38:22,465 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 18:37:26,251 | 2 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:37:22,471 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:36:59,197 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 18:36:40,590 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:35:42,108 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:35:41,923 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:35:02,805 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 28.03.2025 | 18:34:54,889 | 5 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 28.03.2025 | 18:34:50,369 | 23 | 1 300,50 | |
| 23 | 1 300,50 | |||
| 18 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 28.03.2025 | 18:34:37,027 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:34:25,219 | 67 | 1 302,00 | |
| 67 | 1 302,00 | |||
| 67 | 1 302,00 | |||
| 28.03.2025 | 18:34:14,783 | 102 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 102 | 1 301,50 | |||
| 100 | 1 301,50 | |||
| 28.03.2025 | 18:33:28,060 | 33 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 33 | 1 302,00 | |||
| 28.03.2025 | 18:33:13,982 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 18:32:17,338 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 18:31:06,517 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 28.03.2025 | 18:30:51,337 | 5 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:30:37,614 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 18:29:56,233 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 28.03.2025 | 18:29:53,312 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:29:40,224 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 28.03.2025 | 18:29:16,682 | 22 | 1 303,00 | |
| 22 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 28.03.2025 | 18:29:16,584 | 33 | 1 303,00 | |
| 33 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:29:12,229 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:29:06,482 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:28:56,919 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:35,272 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:32,918 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:06,116 | 5 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:27:47,652 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:26:52,308 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 28.03.2025 | 18:26:51,277 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 18:26:47,675 | 33 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 21 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:20,406 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:08,051 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:06,844 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:24:41,787 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:39,967 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:39,358 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:38,658 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:24:36,599 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:19,608 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:24:15,899 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:24:06,525 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:24:06,338 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 28.03.2025 | 18:23:49,716 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:23:19,218 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:23:11,003 | 4 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:22:39,677 | 14 | 1 303,00 | |
| 14 | 1 303,00 | |||
| 14 | 1 303,00 | |||
| 28.03.2025 | 18:22:38,884 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 18:22:31,397 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:22:12,291 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:21:58,686 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:21:02,847 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 18:20:46,845 | 7 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:20:19,858 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:19:58,383 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:19:51,801 | 71 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 68 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:18:50,038 | 30 | 1 306,00 | |
| 30 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 28.03.2025 | 18:18:32,263 | 2 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:17:22,685 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 18:17:22,605 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 18:17:17,689 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:17:17,012 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:17:05,845 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 18:17:02,768 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:17:02,255 | 20 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 28.03.2025 | 18:16:45,690 | 50 | 1 305,00 | |
| 21 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 24 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 18:16:45,616 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 18:16:31,234 | 12 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 18:16:17,300 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 18:15:48,562 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:15:19,364 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:14:32,416 | 10 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 18:14:24,807 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:14:01,836 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:13:15,279 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 18:12:56,260 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 18:12:35,443 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:11:29,109 | 7 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 18:11:21,602 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 28.03.2025 | 18:11:19,780 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 18:11:18,046 | 40 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 18:11:07,797 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 18:10:36,257 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 18:10:28,571 | 10 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 18:10:27,021 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:10:08,556 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:09:46,856 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 18:09:40,847 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 28.03.2025 | 18:09:37,793 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 18:09:00,621 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:08:54,385 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:08:52,671 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:08:34,446 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:08:14,420 | 23 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 23 | 1 307,00 | |||
| 28.03.2025 | 18:07:36,560 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 18:07:04,514 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 18:06:03,104 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 18:05:49,821 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 18:04:58,761 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 18:04:17,385 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 18:04:08,261 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:02:58,161 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 18:02:55,505 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 28.03.2025 | 18:02:47,020 | 229 | 1 309,00 | |
| 229 | 1 309,00 | |||
| 112 | 1 309,00 | |||
| 117 | 1 309,00 | |||
| 28.03.2025 | 18:02:23,338 | 33 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 33 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 18:02:12,934 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 18:02:09,913 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 18:01:39,404 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 18:01:34,886 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 18:01:31,734 | 4 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 18:01:31,642 | 21 | 1 310,00 | |
| 21 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 18:01:24,100 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:59:47,851 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:59:33,440 | 14 | 1 311,50 | |
| 14 | 1 311,50 | |||
| 14 | 1 311,50 | |||
| 28.03.2025 | 17:59:01,036 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:58:39,988 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:57:59,427 | 59 | 1 311,50 | |
| 9 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 37 | 1 311,50 | |||
| 28.03.2025 | 17:57:52,700 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 28.03.2025 | 17:57:52,437 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 28.03.2025 | 17:57:47,370 | 33 | 1 311,00 | |
| 33 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 17:57:37,081 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 17:57:31,244 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:57:28,523 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:56:56,318 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 28.03.2025 | 17:56:28,959 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 14 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 17:56:05,178 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:55:30,760 | 34 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 17:53:49,667 | 36 | 1 308,00 | |
| 36 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 28.03.2025 | 17:53:36,216 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 17:53:36,009 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 17:53:32,569 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 17:53:32,432 | 12 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 28.03.2025 | 17:53:25,635 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:53:20,466 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 17:53:06,908 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:52:49,431 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 17:52:31,187 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 14 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 28.03.2025 | 17:52:14,786 | 33 | 1 308,50 | |
| 29 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 33 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 17:51:39,037 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:51:36,619 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 307,50
Ask: 1 308,50
Umsatz: 86 022 TEUR -
Nvidia Corp.
Bid: 101,68 / Ask: 101,74
Umsatz: 35 025 TEUR -
Tesla Inc.
Bid: 242,60 / Ask: 242,95
Umsatz: 22 560 TEUR -
MicroStrategy Inc.
Bid: 269,10 / Ask: 269,90
Umsatz: 19 186 TEUR -
RENK Group AG
Bid: 43,485 / Ask: 43,60
Umsatz: 18 808 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 20:13:50
Letzte Aktualisierung:
28.03.2025 @ 20:13:50