Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

630

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	14:04:27,076	800		48,18
			800	48,18
			800	48,18
04.10.2024	14:04:05,678	300		48,15
			300	48,15
			300	48,15
04.10.2024	14:03:16,947	30		48,145
			30	48,145
			30	48,145
04.10.2024	14:02:56,179	5		48,15
			5	48,15
			5	48,15
04.10.2024	14:01:32,599	5		48,145
			5	48,145
			5	48,145
04.10.2024	14:01:26,703	20		48,145
			20	48,145
			20	48,145
04.10.2024	14:00:36,568	50		48,155
			50	48,155
			50	48,155
04.10.2024	14:00:36,360	80		48,155
			80	48,155
			80	48,155
04.10.2024	14:00:20,759	642		48,15
			642	48,15
			642	48,15
04.10.2024	13:59:51,130	200		48,14
			200	48,14
			200	48,14
04.10.2024	13:59:05,183	100		48,14
			100	48,14
			100	48,14
04.10.2024	13:59:05,100	4		48,135
			4	48,135
			4	48,135
04.10.2024	13:58:52,374	30		48,135
			30	48,135
			30	48,135
04.10.2024	13:57:02,693	200		48,155
			200	48,155
			200	48,155
04.10.2024	13:56:49,846	12		48,155
			12	48,155
			12	48,155
04.10.2024	13:55:10,434	500		48,17
			500	48,17
			500	48,17
04.10.2024	13:52:40,575	10		48,19
			10	48,19
			10	48,19
04.10.2024	13:51:23,930	6		48,185
			6	48,185
			6	48,185
04.10.2024	13:50:33,681	20		48,185
			20	48,185
			20	48,185
04.10.2024	13:48:37,504	600		48,135
			600	48,135
			600	48,135
04.10.2024	13:47:36,167	40		48,13
			40	48,13
			40	48,13
04.10.2024	13:46:36,089	20		48,12
			20	48,12
			20	48,12
04.10.2024	13:46:11,522	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:44:56,266	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:43:00,628	100		48,125
			100	48,125
			100	48,125
04.10.2024	13:42:54,292	43		48,125
			43	48,125
			43	48,125
04.10.2024	13:42:49,098	200		48,125
			200	48,125
			200	48,125
04.10.2024	13:41:29,887	22		48,125
			22	48,125
			22	48,125
04.10.2024	13:41:12,247	600		48,13
			600	48,13
			600	48,13
04.10.2024	13:41:05,018	1		48,125
			1	48,125
			1	48,125
04.10.2024	13:41:04,758	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:40:43,757	600		48,14
			600	48,14
			600	48,14
04.10.2024	13:40:26,470	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:40:20,767	10		48,14
			10	48,14
			10	48,14
04.10.2024	13:38:43,910	1 000		48,13
			1 000	48,13
			1 000	48,13
04.10.2024	13:37:35,441	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:37:33,543	200		48,145
			200	48,145
			200	48,145
04.10.2024	13:36:47,274	32		48,14
			32	48,14
			32	48,14
04.10.2024	13:28:11,815	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:26:54,402	45		48,185
			45	48,185
			45	48,185
04.10.2024	13:26:24,802	85		48,21
			85	48,21
			85	48,21
04.10.2024	13:26:18,468	6		48,215
			6	48,215
			6	48,215
04.10.2024	13:24:34,053	1 473		48,20
			1 473	48,20
			625	48,20
			13	48,20
			500	48,20
			335	48,20
04.10.2024	13:22:58,608	600		48,20
			600	48,20
			600	48,20
04.10.2024	13:22:50,088	19		48,19
			19	48,19
			19	48,19
04.10.2024	13:21:22,995	300		48,195
			300	48,195
			300	48,195
04.10.2024	13:20:50,007	30		48,19
			30	48,19
			30	48,19
04.10.2024	13:20:04,241	650		48,19
			650	48,19
			650	48,19
04.10.2024	13:19:56,989	35		48,195
			35	48,195
			35	48,195
04.10.2024	13:19:35,768	275		48,18
			275	48,18
			275	48,18
04.10.2024	13:18:18,597	100		48,18
			100	48,18
			100	48,18
04.10.2024	13:18:01,310	13		48,18
			13	48,18
			13	48,18
04.10.2024	13:17:38,690	25		48,18
			25	48,18
			25	48,18
04.10.2024	13:17:17,334	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:16:18,756	5		48,16
			5	48,16
			5	48,16
04.10.2024	13:15:46,813	62		48,16
			62	48,16
			62	48,16
04.10.2024	13:15:25,716	60		48,17
			60	48,17
			60	48,17
04.10.2024	13:15:11,986	210		48,17
			210	48,17
			210	48,17
04.10.2024	13:13:24,530	22		48,15
			22	48,15
			22	48,15
04.10.2024	13:10:46,460	1		48,14
			1	48,14
			1	48,14
04.10.2024	13:10:06,685	2		48,105
			2	48,105
			2	48,105
04.10.2024	13:08:57,540	10		48,11
			10	48,11
			10	48,11
04.10.2024	13:07:49,678	100		48,11
			100	48,11
			100	48,11
04.10.2024	13:06:30,912	75		48,105
			75	48,105
			75	48,105
04.10.2024	13:06:29,006	250		48,105
			250	48,105
			250	48,105
04.10.2024	13:05:42,208	5		48,115
			5	48,115
			5	48,115
04.10.2024	13:05:37,695	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:05:34,617	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:43,807	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:14,033	23		48,105
			23	48,105
			23	48,105
04.10.2024	13:03:08,170	20		48,085
			20	48,085
			20	48,085
04.10.2024	13:02:35,364	120		48,105
			20	48,105
			100	48,105
			120	48,105
04.10.2024	12:59:43,453	200		48,08
			200	48,08
			200	48,08
04.10.2024	12:57:08,502	200		48,105
			200	48,105
			200	48,105
04.10.2024	12:56:30,761	28		48,10
			28	48,10
			28	48,10
04.10.2024	12:55:41,502	22		48,11
			22	48,11
			22	48,11
04.10.2024	12:54:39,982	75		48,085
			75	48,085
			75	48,085
04.10.2024	12:54:23,235	21		48,095
			21	48,095
			21	48,095
04.10.2024	12:53:29,898	200		48,095
			200	48,095
			200	48,095
04.10.2024	12:50:57,575	20		48,135
			20	48,135
			20	48,135
04.10.2024	12:50:20,069	147		48,135
			147	48,135
			147	48,135
04.10.2024	12:50:15,712	80		48,135
			80	48,135
			80	48,135
04.10.2024	12:46:30,199	100		48,17
			100	48,17
			100	48,17
04.10.2024	12:46:13,072	19		48,16
			19	48,16
			19	48,16
04.10.2024	12:45:27,292	6		48,16
			6	48,16
			6	48,16
04.10.2024	12:44:59,028	6		48,17
			6	48,17
			6	48,17
04.10.2024	12:43:39,071	400		48,15
			400	48,15
			400	48,15
04.10.2024	12:43:30,107	20		48,145
			20	48,145
			20	48,145
04.10.2024	12:43:16,349	35		48,13
			35	48,13
			35	48,13
04.10.2024	12:43:15,788	50		48,13
			50	48,13
			50	48,13
04.10.2024	12:42:39,700	600		48,155
			600	48,155
			600	48,155
04.10.2024	12:41:18,656	10		48,155
			10	48,155
			10	48,155
04.10.2024	12:40:24,759	500		48,145
			500	48,145
			500	48,145
04.10.2024	12:39:51,034	100		48,145
			100	48,145
			100	48,145
04.10.2024	12:38:01,607	100		48,16
			100	48,16
			100	48,16
04.10.2024	12:37:41,363	500		48,18
			500	48,18
			500	48,18
04.10.2024	12:37:19,690	120		48,18
			120	48,18
			120	48,18
04.10.2024	12:37:14,536	10		48,175
			10	48,175
			10	48,175
04.10.2024	12:37:09,640	224		48,17
			224	48,17
			224	48,17
04.10.2024	12:36:53,028	190		48,17
			190	48,17
			190	48,17
04.10.2024	12:35:08,023	600		48,19
			600	48,19
			600	48,19
04.10.2024	12:35:02,163	2		48,185
			2	48,185
			2	48,185
04.10.2024	12:33:47,613	280		48,19
			280	48,19
			280	48,19
04.10.2024	12:33:36,409	100		48,18
			100	48,18
			100	48,18
04.10.2024	12:32:52,068	25		48,15
			25	48,15
			25	48,15
04.10.2024	12:32:14,895	50		48,145
			50	48,145
			50	48,145
04.10.2024	12:31:53,988	120		48,13
			120	48,13
			120	48,13
04.10.2024	12:31:23,866	10		48,125
			10	48,125
			10	48,125
04.10.2024	12:30:37,090	78		48,10
			78	48,10
			78	48,10
04.10.2024	12:30:36,648	600		48,10
			600	48,10
			600	48,10
04.10.2024	12:30:28,230	600		48,10
			100	48,10
			500	48,10
			600	48,10
04.10.2024	12:30:20,261	1		48,095
			1	48,095
			1	48,095
04.10.2024	12:28:42,344	3		48,015
			3	48,015
			3	48,015
04.10.2024	12:28:31,433	275		48,005
			275	48,005
			275	48,005
04.10.2024	12:28:11,508	200		48,01
			200	48,01
			200	48,01
04.10.2024	12:27:53,972	800		48,015
			800	48,015
			800	48,015
04.10.2024	12:27:33,483	415		48,035
			415	48,035
			415	48,035
04.10.2024	12:27:29,329	1		48,035
			1	48,035
			1	48,035
04.10.2024	12:25:58,710	15		48,04
			15	48,04
			15	48,04
04.10.2024	12:25:05,304	35		48,035
			35	48,035
			35	48,035
04.10.2024	12:24:20,466	100		48,015
			100	48,015
			100	48,015
04.10.2024	12:23:08,010	40		48,015
			40	48,015
			40	48,015
04.10.2024	12:21:56,430	200		47,985
			200	47,985
			200	47,985
04.10.2024	12:21:50,090	800		47,99
			800	47,99
			800	47,99
04.10.2024	12:21:06,830	2		48,015
			2	48,015
			2	48,015
04.10.2024	12:20:04,645	400		47,995
			105	47,995
			295	47,995
			400	47,995
04.10.2024	12:19:59,162	30		48,01
			30	48,01
			30	48,01
04.10.2024	12:19:37,011	44		48,01
			44	48,01
			44	48,01
04.10.2024	12:17:49,587	110		48,035
			110	48,035
			110	48,035
04.10.2024	12:16:20,186	7		48,01
			7	48,01
			7	48,01
04.10.2024	12:16:18,307	166		48,01
			166	48,01
			166	48,01
04.10.2024	12:15:13,412	4		48,05
			4	48,05
			4	48,05
04.10.2024	12:14:18,364	100		48,085
			100	48,085
			100	48,085
04.10.2024	12:14:02,286	570		48,09
			570	48,09
			570	48,09
04.10.2024	12:13:30,477	30		48,085
			30	48,085
			30	48,085
04.10.2024	12:13:11,421	58		48,00
			58	48,00
			58	48,00
04.10.2024	12:12:39,632	200		47,99
			200	47,99
			200	47,99
04.10.2024	12:12:24,487	600		47,995
			600	47,995
			600	47,995
04.10.2024	12:10:54,281	2 900		47,96
			2 900	47,96
			240	47,96
			2 660	47,96
04.10.2024	12:10:41,169	800		47,985
			800	47,985
			800	47,985
04.10.2024	12:09:26,647	106		48,00
			106	48,00
			106	48,00
04.10.2024	12:09:06,844	2		47,99
			2	47,99
			2	47,99
04.10.2024	12:02:29,081	20		47,97
			20	47,97
			20	47,97
04.10.2024	12:02:27,481	30		47,98
			30	47,98
			30	47,98
04.10.2024	12:02:15,665	60		47,99
			60	47,99
			60	47,99
04.10.2024	12:01:32,205	35		47,98
			35	47,98
			35	47,98
04.10.2024	12:01:26,531	20		47,99
			20	47,99
			20	47,99
04.10.2024	12:00:33,522	200		47,985
			200	47,985
			200	47,985
04.10.2024	11:59:39,029	39		47,975
			39	47,975
			39	47,975
04.10.2024	11:58:59,987	50		47,985
			50	47,985
			50	47,985
04.10.2024	11:54:16,156	600		47,975
			600	47,975
			600	47,975
04.10.2024	11:53:48,941	60		47,97
			60	47,97
			60	47,97
04.10.2024	11:52:40,478	200		47,93
			30	47,93
			170	47,93
			200	47,93
04.10.2024	11:51:24,609	600		47,935
			600	47,935
			600	47,935
04.10.2024	11:50:29,112	32		47,93
			32	47,93
			32	47,93
04.10.2024	11:50:11,443	80		47,955
			80	47,955
			80	47,955
04.10.2024	11:48:46,748	1		47,95
			1	47,95
			1	47,95
04.10.2024	11:46:52,448	350		47,945
			350	47,945
			350	47,945
04.10.2024	11:45:21,413	1 805		47,905
			1 805	47,905
			1 805	47,905
04.10.2024	11:45:10,131	800		47,92
			800	47,92
			800	47,92
04.10.2024	11:44:41,457	300		47,905
			300	47,905
			300	47,905
04.10.2024	11:44:16,619	200		47,905
			200	47,905
			200	47,905
04.10.2024	11:43:53,462	1 200		47,90
			1 200	47,90
			1 200	47,90
04.10.2024	11:43:41,282	800		47,905
			800	47,905
			800	47,905
04.10.2024	11:42:15,832	700		47,905
			700	47,905
			700	47,905
04.10.2024	11:42:03,835	800		47,915
			800	47,915
			800	47,915
04.10.2024	11:41:43,931	106		47,92
			106	47,92
			106	47,92
04.10.2024	11:41:04,524	10		47,92
			10	47,92
			10	47,92
04.10.2024	11:40:02,577	55		47,905
			55	47,905
			55	47,905
04.10.2024	11:40:01,296	60		47,915
			60	47,915
			60	47,915
04.10.2024	11:39:09,530	150		47,93
			150	47,93
			150	47,93
04.10.2024	11:38:10,318	50		47,935
			50	47,935
			50	47,935
04.10.2024	11:37:39,675	36		47,97
			36	47,97
			36	47,97
04.10.2024	11:37:05,607	20		47,95
			20	47,95
			20	47,95
04.10.2024	11:35:55,827	150		47,94
			150	47,94
			150	47,94
04.10.2024	11:35:21,092	45		47,94
			45	47,94
			45	47,94
04.10.2024	11:32:42,870	52		47,98
			52	47,98
			52	47,98
04.10.2024	11:32:14,448	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:29:45,138	100		47,98
			100	47,98
			100	47,98
04.10.2024	11:28:35,784	10		47,97
			10	47,97
			10	47,97
04.10.2024	11:28:16,741	151		47,97
			151	47,97
			151	47,97
04.10.2024	11:28:16,118	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:26:39,061	100		47,955
			100	47,955
			100	47,955
04.10.2024	11:26:28,757	1		47,975
			1	47,975
			1	47,975
04.10.2024	11:26:28,199	1		47,97
			1	47,97
			1	47,97
04.10.2024	11:25:14,280	26		47,955
			26	47,955
			26	47,955
04.10.2024	11:25:13,706	63		47,96
			63	47,96
			63	47,96
04.10.2024	11:24:32,043	23		47,97
			23	47,97
			23	47,97
04.10.2024	11:23:59,166	60		47,965
			60	47,965
			60	47,965
04.10.2024	11:23:21,306	365		47,95
			365	47,95
			365	47,95
04.10.2024	11:23:07,897	10		47,955
			10	47,955
			10	47,955
04.10.2024	11:22:52,805	15		47,955
			15	47,955
			15	47,955
04.10.2024	11:21:11,914	50		47,915
			50	47,915
			50	47,915
04.10.2024	11:20:00,923	443		47,88
			443	47,88
			443	47,88
04.10.2024	11:19:01,138	500		47,86
			500	47,86
			500	47,86
04.10.2024	11:18:41,128	100		47,86
			100	47,86
			100	47,86
04.10.2024	11:18:38,784	10		47,865
			10	47,865
			10	47,865
04.10.2024	11:17:34,464	32		47,89
			32	47,89
			32	47,89
04.10.2024	11:16:32,268	375		47,905
			375	47,905
			375	47,905
04.10.2024	11:15:16,562	110		47,90
			110	47,90
			110	47,90
04.10.2024	11:14:54,538	25		47,91
			25	47,91
			25	47,91
04.10.2024	11:14:54,491	110		47,91
			110	47,91
			110	47,91
04.10.2024	11:14:31,711	21		47,96
			21	47,96
			21	47,96
04.10.2024	11:14:28,387	330		47,95
			330	47,95
			330	47,95
04.10.2024	11:13:50,233	12		47,955
			12	47,955
			12	47,955
04.10.2024	11:11:40,639	10		47,99
			10	47,99
			10	47,99
04.10.2024	11:11:25,268	120		48,005
			120	48,005
			120	48,005
04.10.2024	11:11:10,397	200		48,00
			200	48,00
			200	48,00
04.10.2024	11:07:08,503	100		48,06
			100	48,06
			100	48,06
04.10.2024	11:06:45,854	43		48,045
			43	48,045
			43	48,045
04.10.2024	11:06:22,836	10		48,04
			10	48,04
			10	48,04
04.10.2024	11:05:40,513	70		48,04
			70	48,04
			70	48,04
04.10.2024	11:04:08,894	100		48,055
			100	48,055
			100	48,055
04.10.2024	11:03:28,433	20		48,04
			20	48,04
			20	48,04
04.10.2024	11:03:27,641	40		48,05
			40	48,05
			40	48,05
04.10.2024	11:03:22,361	100		48,05
			100	48,05
			100	48,05
04.10.2024	11:03:14,355	200		48,05
			200	48,05
			200	48,05
04.10.2024	11:03:08,920	25		48,045
			25	48,045
			25	48,045
04.10.2024	11:03:08,741	50		48,03
			50	48,03
			50	48,03
04.10.2024	11:02:31,331	600		48,035
			600	48,035
			600	48,035
04.10.2024	11:01:02,335	114		48,00
			114	48,00
			114	48,00
04.10.2024	11:00:03,605	47		48,035
			47	48,035
			47	48,035
04.10.2024	10:59:48,925	10		48,035
			10	48,035
			10	48,035
04.10.2024	10:59:48,398	200		48,025
			200	48,025
			200	48,025
04.10.2024	10:59:27,022	200		48,025
			200	48,025
			200	48,025
04.10.2024	10:57:56,733	500		48,06
			500	48,06
			500	48,06
04.10.2024	10:57:48,777	2		48,05
			2	48,05
			2	48,05
04.10.2024	10:57:27,508	500		48,045
			500	48,045
			500	48,045
04.10.2024	10:56:56,634	15		48,065
			15	48,065
			15	48,065
04.10.2024	10:55:44,677	175		48,055
			175	48,055
			175	48,055
04.10.2024	10:55:18,267	100		48,05
			100	48,05
			100	48,05
04.10.2024	10:55:08,612	100		48,06
			100	48,06
			100	48,06
04.10.2024	10:54:53,304	5		48,065
			5	48,065
			5	48,065
04.10.2024	10:54:41,616	280		48,08
			280	48,08
			280	48,08
04.10.2024	10:53:53,125	190		48,045
			190	48,045
			190	48,045
04.10.2024	10:51:56,705	10		48,115
			10	48,115
			10	48,115
04.10.2024	10:51:55,472	100		48,115
			100	48,115
			100	48,115
04.10.2024	10:50:15,466	20		48,12
			20	48,12
			20	48,12
04.10.2024	10:49:29,452	300		48,115
			300	48,115
			300	48,115
04.10.2024	10:48:54,741	100		48,085
			100	48,085
			100	48,085
04.10.2024	10:48:47,543	1		48,075
			1	48,075
			1	48,075
04.10.2024	10:48:29,202	410		48,075
			400	48,075
			10	48,075
			410	48,075
04.10.2024	10:48:06,553	600		48,08
			600	48,08
			600	48,08
04.10.2024	10:47:58,649	20		48,08
			20	48,08
			20	48,08
04.10.2024	10:45:00,083	10		48,09
			10	48,09
			10	48,09
04.10.2024	10:43:09,470	68		48,11
			68	48,11
			68	48,11
04.10.2024	10:42:50,177	600		48,10
			600	48,10
			600	48,10
04.10.2024	10:42:40,390	600		48,115
			600	48,115
			600	48,115
04.10.2024	10:42:03,603	421		48,13
			421	48,13
			421	48,13
04.10.2024	10:40:59,672	50		48,11
			50	48,11
			50	48,11
04.10.2024	10:40:39,243	70		48,095
			70	48,095
			70	48,095
04.10.2024	10:39:36,215	500		48,07
			500	48,07
			500	48,07
04.10.2024	10:39:18,419	20		48,08
			20	48,08
			20	48,08
04.10.2024	10:38:33,644	1 333		48,085
			1 333	48,085
			1 333	48,085
04.10.2024	10:38:23,501	600		48,10
			600	48,10
			600	48,10
04.10.2024	10:36:44,862	10		48,085
			10	48,085
			10	48,085
04.10.2024	10:36:39,778	300		48,09
			300	48,09
			300	48,09
04.10.2024	10:36:37,441	2		48,095
			2	48,095
			2	48,095
04.10.2024	10:35:21,442	25		48,07
			25	48,07
			25	48,07
04.10.2024	10:34:39,738	50		48,07
			50	48,07
			50	48,07
04.10.2024	10:33:27,749	50		48,125
			50	48,125
			50	48,125
04.10.2024	10:32:55,334	20		48,135
			20	48,135
			20	48,135
04.10.2024	10:32:46,145	200		48,135
			100	48,135
			100	48,135
			200	48,135
04.10.2024	10:32:38,449	400		48,125
			400	48,125
			400	48,125
04.10.2024	10:32:36,332	140		48,125
			140	48,125
			140	48,125
04.10.2024	10:32:30,642	50		48,125
			50	48,125
			50	48,125
04.10.2024	10:32:16,942	10		48,10
			10	48,10
			10	48,10
04.10.2024	10:31:23,745	450		48,095
			450	48,095
			450	48,095
04.10.2024	10:31:09,654	2		48,095
			2	48,095
			2	48,095
04.10.2024	10:30:43,458	1		48,09
			1	48,09
			1	48,09
04.10.2024	10:30:11,307	43		48,065
			43	48,065
			43	48,065
04.10.2024	10:30:00,049	23		48,04
			23	48,04
			23	48,04
04.10.2024	10:29:40,356	100		48,10
			100	48,10
			100	48,10
04.10.2024	10:29:10,360	5		48,11
			5	48,11
			5	48,11
04.10.2024	10:28:02,993	42		48,115
			42	48,115
			42	48,115
04.10.2024	10:25:47,104	40		48,13
			40	48,13
			40	48,13
04.10.2024	10:25:23,681	5		48,145
			5	48,145
			5	48,145
04.10.2024	10:25:06,148	335		48,14
			335	48,14
			335	48,14
04.10.2024	10:24:25,834	100		48,15
			100	48,15
			100	48,15
04.10.2024	10:24:03,962	450		48,15
			450	48,15
			450	48,15
04.10.2024	10:23:10,641	450		48,175
			450	48,175
			450	48,175
04.10.2024	10:22:42,129	21		48,185
			21	48,185
			21	48,185
04.10.2024	10:21:58,046	15		48,175
			15	48,175
			15	48,175
04.10.2024	10:21:38,483	150		48,18
			150	48,18
			150	48,18
04.10.2024	10:21:28,079	50		48,165
			50	48,165
			50	48,165
04.10.2024	10:20:49,381	3		48,155
			3	48,155
			3	48,155
04.10.2024	10:20:18,143	73		48,16
			73	48,16
			73	48,16
04.10.2024	10:19:30,335	100		48,16
			100	48,16
			100	48,16
04.10.2024	10:19:04,297	23		48,15
			23	48,15
			23	48,15
04.10.2024	10:18:21,093	27		48,135
			27	48,135
			27	48,135
04.10.2024	10:17:20,559	150		48,10
			150	48,10
			150	48,10
04.10.2024	10:16:41,841	80		48,075
			80	48,075
			80	48,075
04.10.2024	10:16:03,616	50		48,075
			50	48,075
			50	48,075
04.10.2024	10:15:20,810	21		48,09
			21	48,09
			21	48,09
04.10.2024	10:14:52,412	15		48,095
			15	48,095
			15	48,095
04.10.2024	10:14:26,871	20		48,08
			20	48,08
			20	48,08
04.10.2024	10:14:22,477	200		48,09
			200	48,09
			200	48,09
04.10.2024	10:14:17,362	50		48,085
			50	48,085
			50	48,085
04.10.2024	10:14:04,484	85		48,095
			85	48,095
			85	48,095
04.10.2024	10:13:58,028	23		48,10
			23	48,10
			23	48,10
04.10.2024	10:13:33,498	2		48,125
			2	48,125
			2	48,125
04.10.2024	10:13:23,833	10		48,17
			10	48,17
			10	48,17
04.10.2024	10:13:00,676	200		48,155
			200	48,155
			100	48,155
			100	48,155
04.10.2024	10:12:46,645	750		48,155
			750	48,155
			750	48,155
04.10.2024	10:12:41,481	100		48,155
			100	48,155
			100	48,155
04.10.2024	10:12:23,558	10		48,165
			10	48,165
			10	48,165
04.10.2024	10:12:03,328	375		48,18
			375	48,18
			375	48,18
04.10.2024	10:11:05,963	210		48,19
			210	48,19
			210	48,19
04.10.2024	10:10:33,460	150		48,195
			150	48,195
			150	48,195
04.10.2024	10:10:07,199	31		48,16
			31	48,16
			31	48,16
04.10.2024	10:09:39,583	7		48,105
			7	48,105
			7	48,105
04.10.2024	10:06:27,557	4		48,14
			4	48,14
			4	48,14
04.10.2024	10:06:27,350	50		48,10
			50	48,10
			50	48,10
04.10.2024	10:05:20,313	600		48,10
			600	48,10
			600	48,10
04.10.2024	10:04:55,049	30		48,13
			30	48,13
			30	48,13
04.10.2024	10:04:26,072	500		48,135
			500	48,135
			500	48,135
04.10.2024	10:04:23,337	52		48,145
			52	48,145
			52	48,145
04.10.2024	10:04:21,256	3		48,125
			3	48,125
			3	48,125
04.10.2024	10:03:55,853	50		48,13
			50	48,13
			50	48,13
04.10.2024	10:03:48,249	100		48,16
			100	48,16
			100	48,16
04.10.2024	10:03:28,023	600		48,16
			600	48,16
			600	48,16
04.10.2024	10:01:49,145	50		48,21
			50	48,21
			50	48,21
04.10.2024	10:01:41,688	500		48,225
			500	48,225
			500	48,225
04.10.2024	10:01:11,801	70		48,195
			70	48,195
			70	48,195
04.10.2024	10:00:51,606	10		48,215
			10	48,215
			10	48,215
04.10.2024	10:00:40,954	200		48,215
			200	48,215
			200	48,215
04.10.2024	10:00:34,277	40		48,21
			40	48,21
			40	48,21
04.10.2024	10:00:13,474	100		48,185
			100	48,185
			100	48,185
04.10.2024	09:59:34,870	200		48,195
			200	48,195
			200	48,195
04.10.2024	09:59:01,927	100		48,21
			100	48,21
			100	48,21

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung