MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6670
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:27:08,604 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 22.11.2024 | 16:27:02,061 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 22.11.2024 | 16:26:52,690 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 16:26:47,186 | 60 | 399,90 | |
| 60 | 399,90 | |||
| 60 | 399,90 | |||
| 22.11.2024 | 16:26:41,901 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 22.11.2024 | 16:26:39,883 | 4 | 400,70 | |
| 4 | 400,70 | |||
| 4 | 400,70 | |||
| 22.11.2024 | 16:26:39,835 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 16:26:31,835 | 37 | 400,00 | |
| 37 | 400,00 | |||
| 37 | 400,00 | |||
| 22.11.2024 | 16:26:23,494 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 22.11.2024 | 16:26:02,018 | 18 | 400,50 | |
| 18 | 400,50 | |||
| 18 | 400,50 | |||
| 22.11.2024 | 16:26:00,413 | 21 | 401,60 | |
| 21 | 401,60 | |||
| 21 | 401,60 | |||
| 22.11.2024 | 16:25:35,294 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 22.11.2024 | 16:25:27,969 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 22.11.2024 | 16:25:22,717 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 16:25:14,708 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 22.11.2024 | 16:25:14,056 | 6 | 401,60 | |
| 6 | 401,60 | |||
| 6 | 401,60 | |||
| 22.11.2024 | 16:24:47,921 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 22.11.2024 | 16:24:33,637 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 22.11.2024 | 16:24:26,862 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 22.11.2024 | 16:24:12,894 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22.11.2024 | 16:24:01,744 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 22.11.2024 | 16:23:55,140 | 80 | 399,90 | |
| 80 | 399,90 | |||
| 80 | 399,90 | |||
| 22.11.2024 | 16:23:31,792 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 22.11.2024 | 16:22:56,776 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 22.11.2024 | 16:22:56,319 | 12 | 397,00 | |
| 10 | 397,00 | |||
| 12 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 16:22:43,399 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 16:22:29,249 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 22.11.2024 | 16:22:29,149 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 16:21:46,856 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 22.11.2024 | 16:21:24,325 | 23 | 398,20 | |
| 23 | 398,20 | |||
| 23 | 398,20 | |||
| 22.11.2024 | 16:21:13,807 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 16:21:13,311 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 16:21:10,880 | 32 | 398,90 | |
| 32 | 398,90 | |||
| 32 | 398,90 | |||
| 22.11.2024 | 16:21:08,505 | 75 | 398,90 | |
| 75 | 398,90 | |||
| 75 | 398,90 | |||
| 22.11.2024 | 16:20:49,468 | 7 | 399,90 | |
| 7 | 399,90 | |||
| 7 | 399,90 | |||
| 22.11.2024 | 16:20:29,646 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 16:20:28,895 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 22.11.2024 | 16:20:24,254 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 22.11.2024 | 16:20:08,004 | 49 | 400,80 | |
| 49 | 400,80 | |||
| 49 | 400,80 | |||
| 22.11.2024 | 16:20:05,269 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 22.11.2024 | 16:19:59,583 | 150 | 400,20 | |
| 150 | 400,20 | |||
| 150 | 400,20 | |||
| 22.11.2024 | 16:19:59,519 | 20 | 400,20 | |
| 20 | 400,20 | |||
| 20 | 400,20 | |||
| 22.11.2024 | 16:19:44,292 | 460 | 401,40 | |
| 460 | 401,40 | |||
| 460 | 401,40 | |||
| 22.11.2024 | 16:19:28,968 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 22.11.2024 | 16:19:28,857 | 80 | 402,10 | |
| 80 | 402,10 | |||
| 80 | 402,10 | |||
| 22.11.2024 | 16:19:25,371 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 22.11.2024 | 16:19:23,216 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 22.11.2024 | 16:19:23,151 | 97 | 404,90 | |
| 90 | 404,90 | |||
| 7 | 404,90 | |||
| 23 | 404,90 | |||
| 74 | 404,90 | |||
| 22.11.2024 | 16:19:06,150 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 16:18:55,345 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 22.11.2024 | 16:18:33,891 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 22.11.2024 | 16:18:32,081 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 22.11.2024 | 16:18:24,494 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 16:18:24,193 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 22.11.2024 | 16:18:19,595 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 16:18:17,192 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 22.11.2024 | 16:18:12,556 | 20 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 16:18:04,285 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 16:18:02,447 | 34 | 402,90 | |
| 34 | 402,90 | |||
| 34 | 402,90 | |||
| 22.11.2024 | 16:17:58,782 | 21 | 402,30 | |
| 21 | 402,30 | |||
| 21 | 402,30 | |||
| 22.11.2024 | 16:17:37,069 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 22.11.2024 | 16:17:34,617 | 24 | 401,40 | |
| 24 | 401,40 | |||
| 24 | 401,40 | |||
| 22.11.2024 | 16:17:32,727 | 21 | 401,40 | |
| 21 | 401,40 | |||
| 10 | 401,40 | |||
| 11 | 401,40 | |||
| 22.11.2024 | 16:17:21,151 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 22.11.2024 | 16:17:18,736 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 22.11.2024 | 16:17:07,283 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 22.11.2024 | 16:17:02,055 | 83 | 402,00 | |
| 5 | 402,00 | |||
| 83 | 402,00 | |||
| 5 | 402,00 | |||
| 20 | 402,00 | |||
| 53 | 402,00 | |||
| 22.11.2024 | 16:16:41,031 | 150 | 401,10 | |
| 150 | 401,10 | |||
| 150 | 401,10 | |||
| 22.11.2024 | 16:16:40,239 | 21 | 401,50 | |
| 21 | 401,50 | |||
| 21 | 401,50 | |||
| 22.11.2024 | 16:16:39,431 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 22.11.2024 | 16:16:31,525 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22.11.2024 | 16:16:30,002 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 16:16:22,248 | 22 | 400,50 | |
| 22 | 400,50 | |||
| 22 | 400,50 | |||
| 22.11.2024 | 16:16:22,198 | 12 | 400,50 | |
| 12 | 400,50 | |||
| 1 | 400,50 | |||
| 10 | 400,50 | |||
| 1 | 400,50 | |||
| 22.11.2024 | 16:16:20,731 | 40 | 399,00 | |
| 40 | 399,00 | |||
| 30 | 399,00 | |||
| 10 | 399,00 | |||
| 22.11.2024 | 16:16:13,755 | 112 | 398,00 | |
| 10 | 398,00 | |||
| 112 | 398,00 | |||
| 83 | 398,00 | |||
| 19 | 398,00 | |||
| 22.11.2024 | 16:16:12,343 | 114 | 397,10 | |
| 114 | 397,10 | |||
| 114 | 397,10 | |||
| 22.11.2024 | 16:16:12,276 | 141 | 397,00 | |
| 6 | 397,00 | |||
| 100 | 397,00 | |||
| 141 | 397,00 | |||
| 35 | 397,00 | |||
| 22.11.2024 | 16:16:12,173 | 21 | 396,90 | |
| 21 | 396,90 | |||
| 21 | 396,90 | |||
| 22.11.2024 | 16:16:04,596 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 22.11.2024 | 16:15:48,975 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 22.11.2024 | 16:15:03,135 | 75 | 396,40 | |
| 75 | 396,40 | |||
| 75 | 396,40 | |||
| 22.11.2024 | 16:14:54,002 | 33 | 396,00 | |
| 33 | 396,00 | |||
| 1 | 396,00 | |||
| 2 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 16:14:40,978 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 22.11.2024 | 16:14:25,566 | 24 | 395,60 | |
| 24 | 395,60 | |||
| 24 | 395,60 | |||
| 22.11.2024 | 16:14:20,272 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 22.11.2024 | 16:14:11,519 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 22.11.2024 | 16:13:50,402 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 22.11.2024 | 16:13:47,701 | 80 | 396,40 | |
| 80 | 396,40 | |||
| 80 | 396,40 | |||
| 22.11.2024 | 16:13:34,654 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 22.11.2024 | 16:13:26,154 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 22.11.2024 | 16:13:19,990 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 22.11.2024 | 16:12:59,001 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 22.11.2024 | 16:12:30,910 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 16:12:17,848 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 16:12:09,684 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 22.11.2024 | 16:11:56,053 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 22.11.2024 | 16:11:39,351 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 22.11.2024 | 16:10:59,216 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 22.11.2024 | 16:10:46,325 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 22.11.2024 | 16:10:29,830 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 22.11.2024 | 16:10:27,333 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 22.11.2024 | 16:10:20,119 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 22.11.2024 | 16:10:16,450 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 22.11.2024 | 16:10:09,192 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 22.11.2024 | 16:09:56,262 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 22.11.2024 | 16:09:56,166 | 120 | 393,20 | |
| 5 | 393,20 | |||
| 9 | 393,20 | |||
| 10 | 393,20 | |||
| 96 | 393,20 | |||
| 120 | 393,20 | |||
| 22.11.2024 | 16:09:09,829 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 22.11.2024 | 16:08:50,430 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 22.11.2024 | 16:08:38,294 | 9 | 395,90 | |
| 9 | 395,90 | |||
| 9 | 395,90 | |||
| 22.11.2024 | 16:08:34,851 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 22.11.2024 | 16:08:34,447 | 40 | 397,10 | |
| 40 | 397,10 | |||
| 40 | 397,10 | |||
| 22.11.2024 | 16:08:24,686 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 22.11.2024 | 16:08:06,673 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 22.11.2024 | 16:08:04,701 | 22 | 397,70 | |
| 22 | 397,70 | |||
| 22 | 397,70 | |||
| 22.11.2024 | 16:07:51,936 | 70 | 395,80 | |
| 70 | 395,80 | |||
| 70 | 395,80 | |||
| 22.11.2024 | 16:07:47,137 | 36 | 396,90 | |
| 36 | 396,90 | |||
| 36 | 396,90 | |||
| 22.11.2024 | 16:07:28,727 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 22.11.2024 | 16:07:14,578 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 16:07:12,558 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 22.11.2024 | 16:07:04,996 | 60 | 396,00 | |
| 60 | 396,00 | |||
| 60 | 396,00 | |||
| 22.11.2024 | 16:06:53,844 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 22.11.2024 | 16:06:48,563 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 22.11.2024 | 16:06:38,454 | 116 | 396,00 | |
| 16 | 396,00 | |||
| 116 | 396,00 | |||
| 100 | 396,00 | |||
| 22.11.2024 | 16:06:22,386 | 117 | 395,00 | |
| 117 | 395,00 | |||
| 117 | 395,00 | |||
| 22.11.2024 | 16:06:13,990 | 23 | 394,80 | |
| 23 | 394,80 | |||
| 23 | 394,80 | |||
| 22.11.2024 | 16:06:11,882 | 32 | 394,00 | |
| 32 | 394,00 | |||
| 32 | 394,00 | |||
| 22.11.2024 | 16:05:44,968 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 22.11.2024 | 16:05:38,251 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 22.11.2024 | 16:05:36,508 | 80 | 392,60 | |
| 80 | 392,60 | |||
| 80 | 392,60 | |||
| 22.11.2024 | 16:05:31,994 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 22.11.2024 | 16:04:49,928 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 22.11.2024 | 16:04:44,543 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 22.11.2024 | 16:04:30,774 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 16:04:10,894 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 22.11.2024 | 16:04:07,677 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 22.11.2024 | 16:03:59,618 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 22.11.2024 | 16:03:49,311 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 22.11.2024 | 16:03:40,623 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 22.11.2024 | 16:03:18,131 | 12 | 393,40 | |
| 12 | 393,40 | |||
| 12 | 393,40 | |||
| 22.11.2024 | 16:03:16,439 | 51 | 395,50 | |
| 51 | 395,50 | |||
| 51 | 395,50 | |||
| 22.11.2024 | 16:03:15,664 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 22.11.2024 | 16:03:09,532 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 22.11.2024 | 16:03:03,597 | 40 | 393,00 | |
| 40 | 393,00 | |||
| 40 | 393,00 | |||
| 22.11.2024 | 16:02:57,799 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 22.11.2024 | 16:02:54,453 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 22.11.2024 | 16:02:52,085 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 22.11.2024 | 16:02:47,066 | 28 | 393,10 | |
| 28 | 393,10 | |||
| 28 | 393,10 | |||
| 22.11.2024 | 16:02:34,597 | 14 | 394,00 | |
| 14 | 394,00 | |||
| 14 | 394,00 | |||
| 22.11.2024 | 16:02:32,302 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 22.11.2024 | 16:02:31,327 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 16:02:25,613 | 4 | 394,70 | |
| 4 | 394,70 | |||
| 4 | 394,70 | |||
| 22.11.2024 | 16:02:17,808 | 100 | 392,20 | |
| 100 | 392,20 | |||
| 100 | 392,20 | |||
| 22.11.2024 | 16:02:17,692 | 480 | 392,00 | |
| 480 | 392,00 | |||
| 45 | 392,00 | |||
| 435 | 392,00 | |||
| 22.11.2024 | 16:02:13,645 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 22.11.2024 | 16:02:11,654 | 4 | 391,80 | |
| 4 | 391,80 | |||
| 4 | 391,80 | |||
| 22.11.2024 | 16:02:10,264 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 22.11.2024 | 16:02:00,796 | 5 | 392,10 | |
| 5 | 392,10 | |||
| 5 | 392,10 | |||
| 22.11.2024 | 16:01:54,827 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 22.11.2024 | 16:01:31,467 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 16:01:30,464 | 4 | 391,10 | |
| 4 | 391,10 | |||
| 4 | 391,10 | |||
| 22.11.2024 | 16:00:43,847 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 22.11.2024 | 16:00:43,661 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 22.11.2024 | 16:00:43,473 | 346 | 389,00 | |
| 20 | 389,00 | |||
| 310 | 389,00 | |||
| 346 | 389,00 | |||
| 16 | 389,00 | |||
| 22.11.2024 | 16:00:21,459 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 16:00:19,533 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 22.11.2024 | 16:00:18,012 | 80 | 389,90 | |
| 80 | 389,90 | |||
| 80 | 389,90 | |||
| 22.11.2024 | 16:00:14,465 | 17 | 390,70 | |
| 17 | 390,70 | |||
| 17 | 390,70 | |||
| 22.11.2024 | 16:00:03,306 | 480 | 391,60 | |
| 480 | 391,60 | |||
| 480 | 391,60 | |||
| 22.11.2024 | 15:59:44,643 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 22.11.2024 | 15:59:44,248 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 22.11.2024 | 15:59:25,200 | 125 | 390,00 | |
| 8 | 390,00 | |||
| 125 | 390,00 | |||
| 117 | 390,00 | |||
| 22.11.2024 | 15:59:11,333 | 500 | 390,30 | |
| 500 | 390,30 | |||
| 500 | 390,30 | |||
| 22.11.2024 | 15:59:07,495 | 22 | 390,30 | |
| 22 | 390,30 | |||
| 22 | 390,30 | |||
| 22.11.2024 | 15:58:41,332 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 15:58:32,686 | 115 | 396,00 | |
| 115 | 396,00 | |||
| 115 | 396,00 | |||
| 22.11.2024 | 15:58:22,978 | 6 | 395,90 | |
| 6 | 395,90 | |||
| 6 | 395,90 | |||
| 22.11.2024 | 15:58:15,213 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 22.11.2024 | 15:58:07,025 | 23 | 394,70 | |
| 23 | 394,70 | |||
| 23 | 394,70 | |||
| 22.11.2024 | 15:57:50,652 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 22.11.2024 | 15:57:38,041 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 22.11.2024 | 15:57:33,778 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 22.11.2024 | 15:57:18,481 | 6 | 395,90 | |
| 6 | 395,90 | |||
| 6 | 395,90 | |||
| 22.11.2024 | 15:57:17,613 | 7 | 393,90 | |
| 7 | 393,90 | |||
| 7 | 393,90 | |||
| 22.11.2024 | 15:57:16,493 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 22.11.2024 | 15:57:12,949 | 28 | 395,90 | |
| 28 | 395,90 | |||
| 28 | 395,90 | |||
| 22.11.2024 | 15:57:10,950 | 13 | 395,90 | |
| 13 | 395,90 | |||
| 13 | 395,90 | |||
| 22.11.2024 | 15:57:02,492 | 52 | 395,30 | |
| 52 | 395,30 | |||
| 52 | 395,30 | |||
| 22.11.2024 | 15:56:39,410 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22.11.2024 | 15:56:11,551 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 22.11.2024 | 15:56:03,728 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 22.11.2024 | 15:55:54,599 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 22.11.2024 | 15:55:53,391 | 125 | 391,50 | |
| 125 | 391,50 | |||
| 125 | 391,50 | |||
| 22.11.2024 | 15:55:25,616 | 115 | 392,00 | |
| 115 | 392,00 | |||
| 115 | 392,00 | |||
| 22.11.2024 | 15:55:20,161 | 79 | 392,50 | |
| 79 | 392,50 | |||
| 79 | 392,50 | |||
| 22.11.2024 | 15:55:05,967 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 22.11.2024 | 15:54:59,728 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 15:54:56,036 | 75 | 395,00 | |
| 75 | 395,00 | |||
| 75 | 395,00 | |||
| 22.11.2024 | 15:54:36,876 | 17 | 394,60 | |
| 17 | 394,60 | |||
| 17 | 394,60 | |||
| 22.11.2024 | 15:54:02,336 | 100 | 397,50 | |
| 100 | 397,50 | |||
| 100 | 397,50 | |||
| 22.11.2024 | 15:53:55,943 | 20 | 396,90 | |
| 20 | 396,90 | |||
| 20 | 396,90 | |||
| 22.11.2024 | 15:53:30,181 | 200 | 396,30 | |
| 200 | 396,30 | |||
| 200 | 396,30 | |||
| 22.11.2024 | 15:53:25,945 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 15:53:20,071 | 500 | 396,00 | |
| 500 | 396,00 | |||
| 500 | 396,00 | |||
| 22.11.2024 | 15:53:06,391 | 115 | 396,00 | |
| 115 | 396,00 | |||
| 115 | 396,00 | |||
| 22.11.2024 | 15:53:02,402 | 14 | 395,90 | |
| 14 | 395,90 | |||
| 14 | 395,90 | |||
| 22.11.2024 | 15:52:59,697 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 22.11.2024 | 15:52:48,664 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 22.11.2024 | 15:52:41,958 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 3 | 396,80 | |||
| 1 | 396,80 | |||
| 22.11.2024 | 15:52:33,826 | 500 | 391,00 | |
| 500 | 391,00 | |||
| 500 | 391,00 | |||
| 22.11.2024 | 15:52:32,652 | 25 | 391,00 | |
| 17 | 391,00 | |||
| 25 | 391,00 | |||
| 8 | 391,00 | |||
| 22.11.2024 | 15:52:30,938 | 14 | 391,00 | |
| 14 | 391,00 | |||
| 14 | 391,00 | |||
| 22.11.2024 | 15:52:29,160 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 22.11.2024 | 15:52:28,778 | 300 | 391,00 | |
| 300 | 391,00 | |||
| 300 | 391,00 | |||
| 22.11.2024 | 15:52:28,055 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 22.11.2024 | 15:52:21,579 | 65 | 389,00 | |
| 65 | 389,00 | |||
| 65 | 389,00 | |||
| 22.11.2024 | 15:52:16,155 | 12 | 391,00 | |
| 5 | 391,00 | |||
| 12 | 391,00 | |||
| 7 | 391,00 | |||
| 22.11.2024 | 15:52:04,951 | 80 | 391,00 | |
| 80 | 391,00 | |||
| 80 | 391,00 | |||
| 22.11.2024 | 15:51:50,194 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 22.11.2024 | 15:51:46,898 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 22.11.2024 | 15:51:43,278 | 18 | 389,00 | |
| 18 | 389,00 | |||
| 18 | 389,00 | |||
| 22.11.2024 | 15:51:35,805 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 22.11.2024 | 15:51:23,103 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 22.11.2024 | 15:51:19,505 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 22.11.2024 | 15:51:17,890 | 11 | 391,70 | |
| 11 | 391,70 | |||
| 11 | 391,70 | |||
| 22.11.2024 | 15:51:07,326 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 22.11.2024 | 15:50:44,945 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 22.11.2024 | 15:50:39,031 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 22.11.2024 | 15:50:37,877 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 22.11.2024 | 15:50:33,621 | 21 | 389,00 | |
| 21 | 389,00 | |||
| 21 | 389,00 | |||
| 22.11.2024 | 15:50:32,648 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22.11.2024 | 15:50:29,073 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 22.11.2024 | 15:50:28,823 | 137 | 390,00 | |
| 115 | 390,00 | |||
| 137 | 390,00 | |||
| 22 | 390,00 | |||
| 22.11.2024 | 15:50:15,590 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 22.11.2024 | 15:50:14,748 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 22.11.2024 | 15:50:12,592 | 20 | 390,10 | |
| 20 | 390,10 | |||
| 20 | 390,10 | |||
| 22.11.2024 | 15:50:12,577 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 22.11.2024 | 15:49:50,127 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 15:49:33,560 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 22.11.2024 | 15:49:23,435 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 22.11.2024 | 15:49:19,507 | 52 | 395,00 | |
| 52 | 395,00 | |||
| 50 | 395,00 | |||
| 2 | 395,00 | |||
| 22.11.2024 | 15:49:18,321 | 26 | 395,20 | |
| 26 | 395,20 | |||
| 26 | 395,20 | |||
| 22.11.2024 | 15:49:11,119 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 22.11.2024 | 15:49:08,795 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 22.11.2024 | 15:48:52,106 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 15:48:44,940 | 100 | 396,10 | |
| 100 | 396,10 | |||
| 100 | 396,10 | |||
| 22.11.2024 | 15:48:41,062 | 30 | 396,60 | |
| 30 | 396,60 | |||
| 30 | 396,60 | |||
| 22.11.2024 | 15:48:32,003 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 22.11.2024 | 15:48:24,228 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 22.11.2024 | 15:48:23,702 | 25 | 396,00 | |
| 25 | 396,00 | |||
| 25 | 396,00 | |||
| 22.11.2024 | 15:48:00,895 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 22.11.2024 | 15:47:57,762 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 22.11.2024 | 15:47:57,576 | 260 | 394,40 | |
| 1 | 394,40 | |||
| 259 | 394,40 | |||
| 260 | 394,40 | |||
| 22.11.2024 | 15:47:45,505 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 22.11.2024 | 15:47:43,622 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 22.11.2024 | 15:47:25,254 | 9 | 392,90 | |
| 9 | 392,90 | |||
| 9 | 392,90 | |||
| 22.11.2024 | 15:47:12,924 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 15:47:10,939 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 22.11.2024 | 15:47:02,298 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 22.11.2024 | 15:46:51,726 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 22.11.2024 | 15:46:45,955 | 450 | 393,00 | |
| 450 | 393,00 | |||
| 450 | 393,00 | |||
| 22.11.2024 | 15:46:41,951 | 23 | 394,60 | |
| 23 | 394,60 | |||
| 23 | 394,60 | |||
| 22.11.2024 | 15:46:37,808 | 17 | 395,40 | |
| 17 | 395,40 | |||
| 17 | 395,40 | |||
| 22.11.2024 | 15:46:28,956 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 22.11.2024 | 15:46:21,187 | 32 | 392,80 | |
| 32 | 392,80 | |||
| 32 | 392,80 | |||
| 22.11.2024 | 15:46:18,998 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 22.11.2024 | 15:46:17,931 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 22.11.2024 | 15:46:16,735 | 114 | 393,90 | |
| 114 | 393,90 | |||
| 114 | 393,90 | |||
| 22.11.2024 | 15:46:14,717 | 8 | 392,70 | |
| 8 | 392,70 | |||
| 8 | 392,70 | |||
| 22.11.2024 | 15:46:09,931 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 22.11.2024 | 15:46:04,419 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 22.11.2024 | 15:45:55,977 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 15:45:53,709 | 80 | 394,70 | |
| 23 | 394,70 | |||
| 57 | 394,70 | |||
| 80 | 394,70 | |||
| 22.11.2024 | 15:45:52,426 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 22.11.2024 | 15:45:34,216 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 22.11.2024 | 15:45:27,311 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 15:45:21,431 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 22.11.2024 | 15:45:21,027 | 54 | 400,00 | |
| 45 | 400,00 | |||
| 54 | 400,00 | |||
| 3 | 400,00 | |||
| 6 | 400,00 | |||
| 22.11.2024 | 15:45:20,121 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 22.11.2024 | 15:45:15,449 | 500 | 400,00 | |
| 500 | 400,00 | |||
| 500 | 400,00 | |||
| 22.11.2024 | 15:45:15,355 | 100 | 399,90 | |
| 100 | 399,90 | |||
| 100 | 399,90 | |||
| 22.11.2024 | 15:45:15,221 | 22 | 400,00 | |
| 22 | 400,00 | |||
| 22 | 400,00 | |||
| 22.11.2024 | 15:45:15,204 | 4 | 400,00 | |
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 22.11.2024 | 15:45:14,309 | 80 | 399,80 | |
| 80 | 399,80 | |||
| 80 | 399,80 | |||
| 22.11.2024 | 15:45:10,135 | 45 | 397,00 | |
| 45 | 397,00 | |||
| 45 | 397,00 | |||
| 22.11.2024 | 15:45:06,596 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 15:44:37,753 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 22.11.2024 | 15:44:36,244 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 22.11.2024 | 15:44:21,630 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 22.11.2024 | 15:44:20,050 | 4 | 395,70 | |
| 4 | 395,70 | |||
| 4 | 395,70 | |||
| 22.11.2024 | 15:44:19,220 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 9 | 394,30 | |||
| 1 | 394,30 | |||
| 22.11.2024 | 15:43:58,491 | 32 | 396,50 | |
| 32 | 396,50 | |||
| 32 | 396,50 | |||
| 22.11.2024 | 15:43:57,296 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 22.11.2024 | 15:43:56,131 | 14 | 398,00 | |
| 14 | 398,00 | |||
| 14 | 398,00 | |||
| 22.11.2024 | 15:43:52,883 | 5 | 396,50 | |
| 5 | 396,50 | |||
| 5 | 396,50 | |||
| 22.11.2024 | 15:43:46,725 | 44 | 397,20 | |
| 44 | 397,20 | |||
| 44 | 397,20 | |||
| 22.11.2024 | 15:43:39,952 | 68 | 398,60 | |
| 68 | 398,60 | |||
| 68 | 398,60 | |||
| 22.11.2024 | 15:43:38,683 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 22.11.2024 | 15:43:18,797 | 215 | 399,90 | |
| 192 | 399,90 | |||
| 23 | 399,90 | |||
| 215 | 399,90 | |||
| 22.11.2024 | 15:43:01,954 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 22.11.2024 | 15:43:00,965 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 22.11.2024 | 15:42:56,936 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 15:42:54,150 | 124 | 399,60 | |
| 124 | 399,60 | |||
| 124 | 399,60 | |||
| 22.11.2024 | 15:42:50,674 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 22.11.2024 | 15:42:48,452 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 22.11.2024 | 15:42:42,777 | 9 | 400,00 | |
| 9 | 400,00 | |||
| 9 | 400,00 | |||
| 22.11.2024 | 15:42:39,401 | 8 | 400,80 | |
| 8 | 400,80 | |||
| 8 | 400,80 | |||
| 22.11.2024 | 15:42:37,596 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 22.11.2024 | 15:42:37,235 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 22.11.2024 | 15:42:25,552 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 22.11.2024 | 15:42:25,479 | 30 | 399,50 | |
| 30 | 399,50 | |||
| 30 | 399,50 | |||
| 22.11.2024 | 15:42:21,454 | 35 | 399,00 | |
| 20 | 399,00 | |||
| 15 | 399,00 | |||
| 35 | 399,00 | |||
| 22.11.2024 | 15:42:16,491 | 5 | 400,10 | |
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 22.11.2024 | 15:42:15,310 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 22.11.2024 | 15:42:07,791 | 312 | 398,60 | |
| 312 | 398,60 | |||
| 312 | 398,60 | |||
| 22.11.2024 | 15:42:07,139 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 22.11.2024 | 15:42:07,046 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 22.11.2024 | 15:42:07,000 | 50 | 398,00 | |
| 10 | 398,00 | |||
| 25 | 398,00 | |||
| 50 | 398,00 | |||
| 15 | 398,00 | |||
| 22.11.2024 | 15:41:59,645 | 25 | 395,70 | |
| 25 | 395,70 | |||
| 20 | 395,70 | |||
| 5 | 395,70 | |||
| 22.11.2024 | 15:41:56,437 | 20 | 397,50 | |
| 20 | 397,50 | |||
| 20 | 397,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00