Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6299
13598
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:45:02,946 | 30 | 1 336,50 | |
| 30 | 1 336,50 | |||
| 30 | 1 336,50 | |||
| 14.03.2025 | 10:45:00,830 | 38 | 1 336,50 | |
| 38 | 1 336,50 | |||
| 38 | 1 336,50 | |||
| 14.03.2025 | 10:44:55,831 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:44:51,209 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 14.03.2025 | 10:44:50,983 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:50,586 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 14.03.2025 | 10:44:39,654 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:44:38,998 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:37,985 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:44:36,944 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:44:35,233 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:33,240 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 14.03.2025 | 10:44:31,251 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:28,224 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 10:44:26,613 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:44:25,592 | 15 | 1 337,00 | |
| 15 | 1 337,00 | |||
| 15 | 1 337,00 | |||
| 14.03.2025 | 10:44:25,508 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:44:15,970 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 10:44:12,195 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 14.03.2025 | 10:44:10,786 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 10:44:05,523 | 231 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 223 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 47 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 177 | 1 338,00 | |||
| 14.03.2025 | 10:43:53,341 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 14.03.2025 | 10:43:46,581 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 14.03.2025 | 10:43:41,956 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:43:35,782 | 14 | 1 336,00 | |
| 14 | 1 336,00 | |||
| 14 | 1 336,00 | |||
| 14.03.2025 | 10:43:35,498 | 229 | 1 336,00 | |
| 14 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 100 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 39 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 35 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 155 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:42:32,818 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:42:30,924 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:42:30,220 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:42:28,746 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:42:27,818 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 14.03.2025 | 10:42:27,102 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:42:25,390 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:42:22,149 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 14.03.2025 | 10:42:21,267 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:42:21,205 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:42:20,901 | 8 | 1 339,00 | |
| 8 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:20,770 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 14.03.2025 | 10:42:14,419 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:42:14,117 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:42:12,208 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:11,782 | 19 | 1 339,00 | |
| 19 | 1 339,00 | |||
| 19 | 1 339,00 | |||
| 14.03.2025 | 10:42:11,411 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:42:09,286 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:08,468 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:42:05,940 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:42:01,657 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 10:41:53,625 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:41:45,736 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:41:44,976 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:41:39,270 | 25 | 1 338,50 | |
| 25 | 1 338,50 | |||
| 25 | 1 338,50 | |||
| 14.03.2025 | 10:41:34,453 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:41:28,172 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:41:11,716 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:41:11,600 | 9 | 1 338,00 | |
| 9 | 1 338,00 | |||
| 9 | 1 338,00 | |||
| 14.03.2025 | 10:41:11,428 | 33 | 1 337,00 | |
| 33 | 1 337,00 | |||
| 33 | 1 337,00 | |||
| 14.03.2025 | 10:41:09,447 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 14.03.2025 | 10:41:05,996 | 17 | 1 336,50 | |
| 17 | 1 336,50 | |||
| 17 | 1 336,50 | |||
| 14.03.2025 | 10:41:03,014 | 424 | 1 335,00 | |
| 415 | 1 335,00 | |||
| 385 | 1 335,00 | |||
| 39 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 14.03.2025 | 10:40:53,942 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 10:40:49,715 | 67 | 1 336,00 | |
| 39 | 1 336,00 | |||
| 28 | 1 336,00 | |||
| 67 | 1 336,00 | |||
| 14.03.2025 | 10:40:48,452 | 43 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 43 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:40:41,067 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 14.03.2025 | 10:40:39,568 | 27 | 1 336,00 | |
| 27 | 1 336,00 | |||
| 27 | 1 336,00 | |||
| 14.03.2025 | 10:40:38,176 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:40:37,756 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:40:36,114 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:40:31,512 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:40:30,810 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:40:29,917 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 14.03.2025 | 10:40:29,366 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 14.03.2025 | 10:40:27,829 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:40:25,078 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 10:40:19,628 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 14.03.2025 | 10:40:19,425 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:40:11,883 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:40:11,603 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:40:08,600 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 10:40:07,395 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 10:40:05,965 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 14.03.2025 | 10:39:56,976 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:39:55,567 | 6 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 14.03.2025 | 10:39:50,726 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 10:39:49,262 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:39:42,772 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:39:42,540 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:39:36,841 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:39:36,281 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:39:35,838 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 14.03.2025 | 10:39:33,728 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:39:33,256 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 10:39:31,133 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 10:39:30,870 | 18 | 1 337,50 | |
| 18 | 1 337,50 | |||
| 18 | 1 337,50 | |||
| 14.03.2025 | 10:39:27,788 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:39:26,811 | 37 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 27 | 1 338,00 | |||
| 14.03.2025 | 10:39:07,548 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 14.03.2025 | 10:39:07,459 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 14.03.2025 | 10:39:07,044 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:39:03,501 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:38:55,777 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:38:55,486 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:38:55,104 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 10:38:50,342 | 262 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 262 | 1 337,50 | |||
| 251 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 9 | 1 337,50 | |||
| 14.03.2025 | 10:38:44,340 | 48 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 48 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 14.03.2025 | 10:38:36,734 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 14.03.2025 | 10:38:35,187 | 8 | 1 337,00 | |
| 8 | 1 337,00 | |||
| 8 | 1 337,00 | |||
| 14.03.2025 | 10:38:33,959 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 10:38:33,014 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:38:32,054 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 14.03.2025 | 10:38:27,474 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 10:38:26,176 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 10:38:24,870 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:38:23,131 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 14.03.2025 | 10:38:22,656 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:38:20,968 | 8 | 1 336,00 | |
| 8 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 14.03.2025 | 10:38:13,685 | 31 | 1 335,00 | |
| 31 | 1 335,00 | |||
| 31 | 1 335,00 | |||
| 14.03.2025 | 10:38:13,497 | 39 | 1 335,00 | |
| 39 | 1 335,00 | |||
| 39 | 1 335,00 | |||
| 14.03.2025 | 10:38:13,284 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:38:13,015 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 10:38:12,809 | 86 | 1 335,50 | |
| 41 | 1 335,50 | |||
| 12 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 35 | 1 335,50 | |||
| 12 | 1 335,50 | |||
| 14.03.2025 | 10:37:45,220 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 14.03.2025 | 10:37:39,089 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 10:37:36,869 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 14.03.2025 | 10:37:30,824 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 10:37:28,874 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 14.03.2025 | 10:37:26,494 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:37:24,202 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:37:24,078 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:37:21,278 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 10:37:16,690 | 20 | 1 331,00 | |
| 19 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:37:16,003 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:37:14,318 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:37:13,625 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 14.03.2025 | 10:37:10,192 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:37:09,143 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 10:37:05,601 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 14.03.2025 | 10:37:03,345 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:36:57,720 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:36:57,605 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:36:55,790 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:36:55,488 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:36:55,284 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 14.03.2025 | 10:36:55,079 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:36:53,526 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 14.03.2025 | 10:36:53,103 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 10:36:51,940 | 6 | 1 332,50 | |
| 6 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 14.03.2025 | 10:36:50,341 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:36:49,102 | 14 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:36:17,264 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 10:36:17,020 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:36:16,938 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 14.03.2025 | 10:36:09,778 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:36:05,162 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 10:36:01,225 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:35:56,388 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:35:56,096 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 10:35:55,987 | 9 | 1 331,50 | |
| 9 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 14.03.2025 | 10:35:55,292 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 14.03.2025 | 10:35:54,410 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 10:35:49,552 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:35:47,759 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 14.03.2025 | 10:35:44,619 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:35:43,620 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 10:35:43,364 | 3 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 14.03.2025 | 10:35:43,159 | 63 | 1 331,00 | |
| 7 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 14.03.2025 | 10:35:18,516 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 14.03.2025 | 10:35:18,440 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 10:35:17,836 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 10:35:17,527 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 14.03.2025 | 10:35:17,136 | 25 | 1 330,00 | |
| 25 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 14.03.2025 | 10:35:14,916 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:35:14,012 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 10:35:10,006 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 14.03.2025 | 10:35:09,246 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 14.03.2025 | 10:35:08,352 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 14.03.2025 | 10:35:04,030 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 10:35:03,968 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 14.03.2025 | 10:35:02,686 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 14.03.2025 | 10:34:59,614 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:34:59,302 | 22 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 17 | 1 332,00 | |||
| 22 | 1 332,00 | |||
| 14.03.2025 | 10:34:59,069 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:34:57,304 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:34:57,098 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:34:56,696 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:34:54,770 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 14.03.2025 | 10:34:53,703 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 14.03.2025 | 10:34:53,581 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:34:50,760 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:34:46,577 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 14.03.2025 | 10:34:46,418 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:34:46,320 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 10:34:46,032 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 10:34:45,855 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:34:43,702 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 12 | 1 330,50 | |||
| 14.03.2025 | 10:34:41,245 | 20 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 14.03.2025 | 10:34:41,167 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 10:34:41,048 | 39 | 1 331,00 | |
| 39 | 1 331,00 | |||
| 39 | 1 331,00 | |||
| 14.03.2025 | 10:34:39,931 | 81 | 1 331,00 | |
| 49 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 39 | 1 331,00 | |||
| 25 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 14.03.2025 | 10:34:35,537 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 14.03.2025 | 10:34:31,596 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 14.03.2025 | 10:34:29,714 | 30 | 1 331,50 | |
| 30 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 14.03.2025 | 10:34:29,564 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 14.03.2025 | 10:34:27,650 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:34:25,411 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:34:23,077 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 14.03.2025 | 10:34:22,921 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 14.03.2025 | 10:34:21,174 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 10:34:20,622 | 30 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 14.03.2025 | 10:34:20,448 | 38 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 38 | 1 332,00 | |||
| 14.03.2025 | 10:34:20,209 | 99 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 43 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 42 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 16 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 14.03.2025 | 10:33:08,915 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 10:33:08,485 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:33:04,163 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:33:03,187 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 10:32:57,275 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 14.03.2025 | 10:32:56,733 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 14.03.2025 | 10:32:55,798 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 10:32:55,498 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 14.03.2025 | 10:32:54,942 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 10:32:53,986 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:32:53,788 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 14.03.2025 | 10:32:50,535 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:46,255 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 10:32:42,942 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 14.03.2025 | 10:32:42,800 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 10:32:40,106 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 14.03.2025 | 10:32:39,081 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:38,462 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:38,277 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:32:38,015 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:37,677 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:35,345 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 10:32:32,237 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:32:27,115 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 14.03.2025 | 10:32:26,632 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 14.03.2025 | 10:32:25,003 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:32:24,849 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 10:32:22,204 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:20,668 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:32:18,849 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:32:18,627 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 10:32:18,547 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:32:15,517 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 14.03.2025 | 10:32:13,626 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 10:32:11,590 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 10:32:02,534 | 14 | 1 334,00 | |
| 14 | 1 334,00 | |||
| 14 | 1 334,00 | |||
| 14.03.2025 | 10:31:53,609 | 39 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 35 | 1 334,00 | |||
| 14.03.2025 | 10:31:41,246 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 14.03.2025 | 10:31:37,436 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 10:31:35,363 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 10:31:29,853 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 10:31:25,997 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 14.03.2025 | 10:31:25,291 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:31:25,021 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 14.03.2025 | 10:31:18,924 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 10:31:15,417 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:31:11,089 | 18 | 1 334,50 | |
| 18 | 1 334,50 | |||
| 18 | 1 334,50 | |||
| 14.03.2025 | 10:31:09,594 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 10:31:06,365 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:31:01,931 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:31:01,105 | 8 | 1 336,00 | |
| 8 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 14.03.2025 | 10:31:00,505 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:30:58,738 | 45 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 13 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 30 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 14.03.2025 | 10:30:12,412 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 14.03.2025 | 10:30:09,317 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 10:29:55,986 | 3 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:29:55,873 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 14.03.2025 | 10:29:53,228 | 6 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 10:29:45,295 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 10:29:43,911 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 14.03.2025 | 10:29:43,394 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:29:41,319 | 45 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 33 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:29:23,267 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 14.03.2025 | 10:29:22,351 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 10:29:22,213 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 14.03.2025 | 10:29:18,541 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 14.03.2025 | 10:29:18,426 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:29:17,596 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 14.03.2025 | 10:29:15,756 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:29:13,959 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 14.03.2025 | 10:29:11,985 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:29:09,066 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:29:07,355 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 10:29:00,692 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 14.03.2025 | 10:28:54,486 | 21 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 10:28:45,250 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 10:28:44,197 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:39:07
Letzte Aktualisierung:
14.03.2025 @ 18:39:07