Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

629

2390

53,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	09:03:13,979	198		56,38
			198	56,38
			198	56,38
10.04.2025	09:03:12,647	300		56,38
			300	56,38
			300	56,38
10.04.2025	09:03:11,469	450		56,36
			50	56,36
			400	56,36
			450	56,36
10.04.2025	09:03:08,484	2 901		56,24
			100	56,24
			18	56,24
			111	56,24
			1	56,24
			5	56,24
			200	56,24
			400	56,24
			614	56,24
			150	56,24
			70	56,24
			190	56,24
			300	56,24
			19	56,24
			130	56,24
			10	56,24
			50	56,24
			40	56,24
			10	56,24
			140	56,24
			20	56,24
			120	56,24
			5	56,24
			11	56,24
			100	56,24
			120	56,24
			50	56,24
			2 238	56,24
			300	56,24
			250	56,24
			30	56,24
10.04.2025	08:49:58,730	500		55,46
			500	55,46
			500	55,46
10.04.2025	08:49:49,738	50		55,46
			50	55,46
			50	55,46
10.04.2025	08:48:25,609	9		55,48
			9	55,48
			9	55,48
10.04.2025	08:47:43,474	117		55,48
			117	55,48
			117	55,48
10.04.2025	08:47:43,339	183		55,48
			183	55,48
			183	55,48
10.04.2025	08:47:40,662	25		55,48
			25	55,48
			25	55,48
10.04.2025	08:47:20,920	62		55,46
			62	55,46
			62	55,46
10.04.2025	08:46:55,374	50		55,48
			50	55,48
			50	55,48
10.04.2025	08:46:38,138	1		55,46
			1	55,46
			1	55,46
10.04.2025	08:46:35,580	10		55,48
			10	55,48
			10	55,48
10.04.2025	08:46:17,561	84		55,46
			84	55,46
			84	55,46
10.04.2025	08:46:12,698	100		55,46
			100	55,46
			100	55,46
10.04.2025	08:46:05,827	200		55,46
			200	55,46
			200	55,46
10.04.2025	08:46:00,078	45		55,46
			45	55,46
			45	55,46
10.04.2025	08:45:56,749	12		55,46
			12	55,46
			12	55,46
10.04.2025	08:45:46,188	26		55,46
			26	55,46
			26	55,46
10.04.2025	08:45:44,451	200		55,46
			200	55,46
			200	55,46
10.04.2025	08:45:41,319	234		55,46
			100	55,46
			134	55,46
			234	55,46
10.04.2025	08:45:30,494	183		55,42
			183	55,42
			183	55,42
10.04.2025	08:45:23,189	500		55,42
			500	55,42
			13	55,42
			487	55,42
10.04.2025	08:44:56,957	67		55,42
			67	55,42
			67	55,42
10.04.2025	08:44:56,848	183		55,42
			183	55,42
			183	55,42
10.04.2025	08:43:59,272	30		55,42
			30	55,42
			30	55,42
10.04.2025	08:43:38,284	100		55,40
			100	55,40
			17	55,40
			73	55,40
			10	55,40
10.04.2025	08:43:30,039	183		55,42
			183	55,42
			183	55,42
10.04.2025	08:43:25,762	109		55,22
			109	55,22
			109	55,22
10.04.2025	08:43:21,029	120		55,44
			120	55,44
			120	55,44
10.04.2025	08:43:16,078	180		55,22
			180	55,22
			180	55,22
10.04.2025	08:43:04,940	18		55,44
			18	55,44
			18	55,44
10.04.2025	08:42:38,759	78		55,48
			78	55,48
			78	55,48
10.04.2025	08:42:37,350	2		55,48
			2	55,48
			2	55,48
10.04.2025	08:41:54,721	145		55,44
			145	55,44
			145	55,44
10.04.2025	08:41:44,910	200		55,44
			200	55,44
			200	55,44
10.04.2025	08:41:30,647	500		55,30
			500	55,30
			500	55,30
10.04.2025	08:41:17,778	100		55,30
			100	55,30
			100	55,30
10.04.2025	08:41:14,580	90		54,86
			90	54,86
			90	54,86
10.04.2025	08:40:54,267	500		55,00
			500	55,00
			500	55,00
10.04.2025	08:40:26,033	100		55,00
			100	55,00
			100	55,00
10.04.2025	08:39:55,995	500		54,86
			500	54,86
			500	54,86
10.04.2025	08:39:51,368	20		54,86
			20	54,86
			20	54,86
10.04.2025	08:39:46,282	60		54,86
			60	54,86
			60	54,86
10.04.2025	08:39:45,110	200		55,00
			200	55,00
			200	55,00
10.04.2025	08:38:59,550	100		54,86
			100	54,86
			100	54,86
10.04.2025	08:38:57,288	19		55,00
			19	55,00
			19	55,00
10.04.2025	08:38:52,783	465		54,86
			465	54,86
			465	54,86
10.04.2025	08:38:52,711	465		54,84
			465	54,84
			465	54,84
10.04.2025	08:38:47,195	750		54,84
			285	54,84
			450	54,84
			70	54,84
			395	54,84
			100	54,84
			200	54,84
10.04.2025	08:38:27,442	500		54,78
			500	54,78
			500	54,78
10.04.2025	08:38:27,053	40		54,76
			40	54,76
			40	54,76
10.04.2025	08:38:08,041	20		54,62
			20	54,62
			20	54,62
10.04.2025	08:38:06,302	10		54,84
			10	54,84
			10	54,84
10.04.2025	08:37:54,456	4		54,62
			4	54,62
			4	54,62
10.04.2025	08:37:26,169	10		54,62
			10	54,62
			10	54,62
10.04.2025	08:37:24,185	100		54,78
			100	54,78
			100	54,78
10.04.2025	08:37:17,347	659		54,80
			209	54,80
			151	54,80
			258	54,80
			250	54,80
			450	54,80
10.04.2025	08:36:39,259	465		54,84
			465	54,84
			465	54,84
10.04.2025	08:36:09,091	100		54,84
			100	54,84
			100	54,84
10.04.2025	08:35:53,107	150		54,70
			150	54,70
			150	54,70
10.04.2025	08:35:53,072	100		54,70
			100	54,70
			100	54,70
10.04.2025	08:35:49,326	100		54,70
			100	54,70
			100	54,70
10.04.2025	08:35:44,399	100		54,84
			100	54,84
			100	54,84
10.04.2025	08:35:31,774	100		55,00
			100	55,00
			100	55,00
10.04.2025	08:35:28,189	184		55,02
			184	55,02
			184	55,02
10.04.2025	08:35:27,688	55		55,02
			55	55,02
			55	55,02
10.04.2025	08:34:52,621	500		55,20
			500	55,20
			500	55,20
10.04.2025	08:34:13,160	150		55,20
			150	55,20
			150	55,20
10.04.2025	08:33:53,290	200		55,20
			200	55,20
			200	55,20
10.04.2025	08:33:40,052	610		55,00
			256	55,00
			354	55,00
			610	55,00
10.04.2025	08:33:32,124	546		54,98
			46	54,98
			500	54,98
			546	54,98
10.04.2025	08:33:22,557	1 500		54,90
			250	54,90
			500	54,90
			750	54,90
			1 000	54,90
			500	54,90
10.04.2025	08:32:48,346	500		54,88
			500	54,88
			500	54,88
10.04.2025	08:32:45,570	70		54,88
			70	54,88
			70	54,88
10.04.2025	08:32:36,653	100		54,88
			100	54,88
			100	54,88
10.04.2025	08:32:36,598	500		54,88
			500	54,88
			70	54,88
			430	54,88
10.04.2025	08:32:32,163	2 232		54,52
			250	54,52
			250	54,52
			99	54,52
			2 232	54,52
			7	54,52
			500	54,52
			1	54,52
			850	54,52
			75	54,52
			200	54,52
10.04.2025	08:31:50,398	3 469		54,00
			80	54,00
			300	54,00
			800	54,00
			319	54,00
			600	54,00
			455	54,00
			50	54,00
			500	54,00
			100	54,00
			100	54,00
			100	54,00
			100	54,00
			2 207	54,00
			20	54,00
			30	54,00
			400	54,00
			50	54,00
			400	54,00
			300	54,00
			27	54,00
10.04.2025	08:31:40,887	2 212		54,90
			254	54,90
			150	54,90
			90	54,90
			500	54,90
			20	54,90
			160	54,90
			1 000	54,90
			36	54,90
			193	54,90
			1	54,90
			1 000	54,90
			150	54,90
			200	54,90
			2	54,90
			30	54,90
			98	54,90
			40	54,90
			500	54,90
10.04.2025	08:31:24,483	550		55,40
			90	55,40
			7	55,40
			27	55,40
			70	55,40
			356	55,40
			250	55,40
			300	55,40
10.04.2025	08:31:17,508	2 084		55,90
			84	55,90
			2 000	55,90
			500	55,90
			3	55,90
			1 581	55,90
10.04.2025	08:31:09,751	500		55,92
			500	55,92
			500	55,92
10.04.2025	08:31:04,147	3		55,94
			3	55,94
			3	55,94
10.04.2025	08:30:39,150	50		55,94
			50	55,94
			50	55,94
10.04.2025	08:30:31,989	500		55,92
			500	55,92
			500	55,92
10.04.2025	08:30:22,042	25		55,98
			25	55,98
			25	55,98
10.04.2025	08:30:09,751	10		55,98
			10	55,98
			10	55,98
10.04.2025	08:29:37,992	14		55,98
			14	55,98
			14	55,98
10.04.2025	08:29:34,511	89		55,92
			89	55,92
			89	55,92
10.04.2025	08:29:32,124	50		55,98
			50	55,98
			50	55,98
10.04.2025	08:29:22,635	110		55,92
			110	55,92
			110	55,92
10.04.2025	08:29:04,388	80		55,92
			80	55,92
			80	55,92
10.04.2025	08:29:01,905	20		55,98
			20	55,98
			20	55,98
10.04.2025	08:28:49,572	30		55,92
			30	55,92
			30	55,92
10.04.2025	08:28:34,688	50		55,98
			50	55,98
			50	55,98
10.04.2025	08:28:15,457	300		55,92
			178	55,92
			122	55,92
			300	55,92
10.04.2025	08:27:56,877	500		55,92
			500	55,92
			500	55,92
10.04.2025	08:27:52,895	100		55,98
			100	55,98
			100	55,98
10.04.2025	08:27:40,262	80		55,98
			80	55,98
			80	55,98
10.04.2025	08:27:34,324	200		55,92
			200	55,92
			200	55,92
10.04.2025	08:27:28,137	400		55,92
			70	55,92
			50	55,92
			180	55,92
			100	55,92
			400	55,92
10.04.2025	08:27:20,810	49		56,00
			49	56,00
			49	56,00
10.04.2025	08:27:12,691	10		55,94
			10	55,94
			10	55,94
10.04.2025	08:27:01,371	5		55,94
			5	55,94
			5	55,94
10.04.2025	08:26:33,608	1		56,16
			1	56,16
			1	56,16
10.04.2025	08:26:28,966	20		55,94
			20	55,94
			20	55,94
10.04.2025	08:26:16,565	23		55,94
			23	55,94
			23	55,94
10.04.2025	08:25:31,364	100		55,94
			46	55,94
			100	55,94
			54	55,94
10.04.2025	08:25:04,994	2		56,16
			2	56,16
			2	56,16
10.04.2025	08:24:59,229	1 000		56,10
			250	56,10
			180	56,10
			500	56,10
			70	56,10
			1 000	56,10
10.04.2025	08:24:48,522	181		55,94
			181	55,94
			181	55,94
10.04.2025	08:24:46,666	181		55,94
			181	55,94
			181	55,94
10.04.2025	08:24:12,091	33		56,00
			33	56,00
			33	56,00
10.04.2025	08:23:43,951	100		55,92
			100	55,92
			100	55,92
10.04.2025	08:23:33,137	59		55,92
			59	55,92
			59	55,92
10.04.2025	08:23:29,626	4		56,00
			4	56,00
			4	56,00
10.04.2025	08:23:13,697	50		55,92
			50	55,92
			50	55,92
10.04.2025	08:23:03,044	91		56,00
			25	56,00
			66	56,00
			55	56,00
			35	56,00
			1	56,00
10.04.2025	08:22:12,853	361		55,92
			361	55,92
			361	55,92
10.04.2025	08:22:06,233	202		55,92
			202	55,92
			202	55,92
10.04.2025	08:22:03,863	133		55,92
			133	55,92
			133	55,92
10.04.2025	08:21:58,203	150		55,92
			150	55,92
			150	55,92
10.04.2025	08:21:56,519	100		55,92
			100	55,92
			100	55,92
10.04.2025	08:21:44,413	30		55,92
			30	55,92
			30	55,92
10.04.2025	08:21:35,861	4		55,94
			4	55,94
			4	55,94
10.04.2025	08:21:30,706	152		55,94
			8	55,94
			152	55,94
			144	55,94
10.04.2025	08:21:09,982	22		55,96
			22	55,96
			22	55,96
10.04.2025	08:21:08,375	181		55,96
			181	55,96
			181	55,96
10.04.2025	08:21:05,970	70		55,92
			70	55,92
			70	55,92
10.04.2025	08:21:05,941	530		55,92
			500	55,92
			30	55,92
			86	55,92
			444	55,92
10.04.2025	08:20:54,605	90		55,96
			90	55,96
			90	55,96
10.04.2025	08:20:54,551	280		55,96
			180	55,96
			100	55,96
			280	55,96
10.04.2025	08:20:51,361	1 450		56,00
			1 000	56,00
			200	56,00
			10	56,00
			60	56,00
			100	56,00
			15	56,00
			570	56,00
			50	56,00
			880	56,00
			10	56,00
			5	56,00
10.04.2025	08:19:01,170	500		56,02
			500	56,02
			500	56,02
10.04.2025	08:18:52,287	200		56,12
			200	56,12
			200	56,12
10.04.2025	08:18:52,196	80		56,02
			80	56,02
			64	56,02
			16	56,02
10.04.2025	08:18:18,871	770		56,02
			770	56,02
			500	56,02
			70	56,02
			200	56,02
10.04.2025	08:18:16,088	100		56,20
			100	56,20
			100	56,20
10.04.2025	08:17:56,351	90		56,02
			90	56,02
			90	56,02
10.04.2025	08:17:49,718	130		56,02
			130	56,02
			130	56,02
10.04.2025	08:17:45,998	100		56,20
			100	56,20
			100	56,20
10.04.2025	08:17:43,813	1		56,20
			1	56,20
			1	56,20
10.04.2025	08:17:30,536	2		56,02
			2	56,02
			2	56,02
10.04.2025	08:17:11,648	160		56,20
			160	56,20
			160	56,20
10.04.2025	08:17:04,809	100		56,02
			100	56,02
			100	56,02
10.04.2025	08:16:53,053	20		56,22
			20	56,22
			20	56,22
10.04.2025	08:16:32,460	30		56,22
			30	56,22
			30	56,22
10.04.2025	08:16:30,653	1		56,02
			1	56,02
			1	56,02
10.04.2025	08:16:11,611	177		56,22
			177	56,22
			107	56,22
			70	56,22
10.04.2025	08:15:27,980	20		56,14
			20	56,14
			20	56,14
10.04.2025	08:15:27,263	535		56,02
			350	56,02
			500	56,02
			185	56,02
			35	56,02
10.04.2025	08:15:27,176	100		56,02
			100	56,02
			51	56,02
			49	56,02
10.04.2025	08:15:23,142	45		56,14
			45	56,14
			45	56,14
10.04.2025	08:15:19,719	200		56,12
			200	56,12
			200	56,12
10.04.2025	08:15:09,086	3		56,22
			3	56,22
			3	56,22
10.04.2025	08:15:08,096	100		56,12
			100	56,12
			100	56,12
10.04.2025	08:15:03,022	206		56,12
			11	56,12
			95	56,12
			100	56,12
			151	56,12
			55	56,12
10.04.2025	08:12:59,931	500		56,14
			500	56,14
			500	56,14
10.04.2025	08:12:52,860	19		56,14
			19	56,14
			19	56,14
10.04.2025	08:12:16,000	100		56,24
			100	56,24
			100	56,24
10.04.2025	08:12:00,750	200		56,14
			200	56,14
			200	56,14
10.04.2025	08:11:53,677	1 930		56,20
			1 500	56,20
			1 430	56,20
			250	56,20
			500	56,20
			180	56,20
10.04.2025	08:11:28,609	570		56,20
			500	56,20
			570	56,20
			70	56,20
10.04.2025	08:11:20,115	2		56,28
			2	56,28
			2	56,28
10.04.2025	08:11:11,672	5		56,20
			5	56,20
			5	56,20
10.04.2025	08:10:28,256	117		56,20
			117	56,20
			117	56,20
10.04.2025	08:10:23,878	10		56,20
			10	56,20
			10	56,20
10.04.2025	08:10:17,321	100		56,28
			100	56,28
			100	56,28
10.04.2025	08:10:13,874	50		56,28
			50	56,28
			50	56,28
10.04.2025	08:10:07,485	29		56,20
			29	56,20
			29	56,20
10.04.2025	08:09:55,649	50		56,20
			50	56,20
			50	56,20
10.04.2025	08:09:55,077	60		56,28
			60	56,28
			60	56,28
10.04.2025	08:09:41,105	200		56,28
			200	56,28
			200	56,28
10.04.2025	08:09:17,702	50		56,28
			50	56,28
			50	56,28
10.04.2025	08:09:00,207	100		56,20
			100	56,20
			100	56,20
10.04.2025	08:08:53,894	20		56,20
			20	56,20
			20	56,20
10.04.2025	08:08:49,816	5		56,28
			5	56,28
			5	56,28
10.04.2025	08:08:20,225	6		56,20
			6	56,20
			6	56,20
10.04.2025	08:08:13,178	1		56,28
			1	56,28
			1	56,28
10.04.2025	08:08:07,545	10		56,20
			10	56,20
			10	56,20
10.04.2025	08:07:47,137	200		56,28
			200	56,28
			200	56,28
10.04.2025	08:07:47,061	400		56,30
			300	56,30
			400	56,30
			100	56,30
10.04.2025	08:07:12,236	177		56,38
			177	56,38
			177	56,38
10.04.2025	08:06:57,592	1		56,38
			1	56,38
			1	56,38
10.04.2025	08:06:53,727	88		56,38
			88	56,38
			88	56,38
10.04.2025	08:06:12,994	3		56,30
			3	56,30
			3	56,30
10.04.2025	08:06:10,867	35		56,38
			35	56,38
			35	56,38
10.04.2025	08:06:06,740	100		56,38
			100	56,38
			100	56,38
10.04.2025	08:06:02,844	5		56,30
			5	56,30
			5	56,30
10.04.2025	08:05:53,991	1		56,38
			1	56,38
			1	56,38
10.04.2025	08:05:35,124	200		56,38
			200	56,38
			200	56,38
10.04.2025	08:05:29,599	60		56,38
			60	56,38
			60	56,38
10.04.2025	08:05:16,522	100		56,34
			100	56,34
			100	56,34
10.04.2025	08:05:11,960	65		56,38
			65	56,38
			65	56,38
10.04.2025	08:05:03,046	17		56,38
			17	56,38
			17	56,38
10.04.2025	08:04:47,210	80		56,30
			80	56,30
			80	56,30
10.04.2025	08:03:43,201	400		56,38
			400	56,38
			400	56,38
10.04.2025	08:03:22,633	51		56,38
			51	56,38
			51	56,38
10.04.2025	08:03:20,576	177		56,38
			177	56,38
			177	56,38
10.04.2025	08:03:14,845	100		56,30
			100	56,30
			100	56,30
10.04.2025	08:03:12,970	6		56,38
			6	56,38
			6	56,38
10.04.2025	08:02:54,467	100		56,38
			100	56,38
			100	56,38
10.04.2025	08:02:52,828	1		56,30
			1	56,30
			1	56,30
10.04.2025	08:02:44,081	50		56,38
			50	56,38
			50	56,38
10.04.2025	08:02:34,610	2		56,30
			2	56,30
			2	56,30
10.04.2025	08:02:33,692	201		56,30
			1	56,30
			201	56,30
			200	56,30
10.04.2025	08:02:05,452	797		56,30
			597	56,30
			200	56,30
			797	56,30
10.04.2025	08:01:56,514	10		56,30
			10	56,30
			10	56,30
10.04.2025	08:01:20,553	38		56,30
			38	56,30
			38	56,30
10.04.2025	08:00:50,022	202		56,38
			202	56,38
			202	56,38
10.04.2025	08:00:44,334	3		56,30
			3	56,30
			3	56,30
10.04.2025	08:00:43,609	100		56,38
			100	56,38
			100	56,38
10.04.2025	08:00:38,835	1		56,38
			1	56,38
			1	56,38
10.04.2025	08:00:37,835	23		56,30
			23	56,30
			23	56,30
10.04.2025	08:00:26,493	50		56,38
			50	56,38
			50	56,38
10.04.2025	08:00:26,209	60		56,38
			60	56,38
			60	56,38
10.04.2025	08:00:19,382	16		56,30
			16	56,30
			16	56,30
10.04.2025	07:59:58,053	25		56,38
			25	56,38
			25	56,38
10.04.2025	07:59:52,121	45		56,30
			45	56,30
			45	56,30
10.04.2025	07:59:50,912	70		56,30
			70	56,30
			70	56,30
10.04.2025	07:59:13,286	178		56,48
			178	56,48
			108	56,48
			70	56,48
10.04.2025	07:59:01,630	100		56,20
			100	56,20
			100	56,20
10.04.2025	07:58:52,937	1 954		56,30
			800	56,30
			1 954	56,30
			1 154	56,30
10.04.2025	07:58:38,010	500		56,28
			500	56,28
			500	56,28
10.04.2025	07:58:26,851	80		56,28
			80	56,28
			80	56,28
10.04.2025	07:58:18,653	200		56,28
			200	56,28
			200	56,28
10.04.2025	07:57:33,674	40		56,28
			40	56,28
			40	56,28
10.04.2025	07:57:22,741	100		56,28
			100	56,28
			100	56,28
10.04.2025	07:57:22,346	20		56,28
			20	56,28
			20	56,28
10.04.2025	07:57:20,028	2		56,20
			2	56,20
			2	56,20
10.04.2025	07:57:03,889	300		56,28
			260	56,28
			300	56,28
			40	56,28
10.04.2025	07:56:51,115	182		56,20
			182	56,20
			182	56,20
10.04.2025	07:56:29,431	353		56,28
			353	56,28
			353	56,28
10.04.2025	07:56:28,640	100		56,20
			40	56,20
			60	56,20
			100	56,20
10.04.2025	07:56:12,423	80		56,28
			80	56,28
			80	56,28
10.04.2025	07:56:08,746	188		56,28
			188	56,28
			100	56,28
			88	56,28
10.04.2025	07:55:25,990	500		56,28
			500	56,28
			500	56,28
10.04.2025	07:55:18,289	2		56,28
			2	56,28
			2	56,28
10.04.2025	07:55:14,643	50		56,28
			46	56,28
			50	56,28
			4	56,28
10.04.2025	07:55:13,474	30		56,28
			30	56,28
			30	56,28
10.04.2025	07:55:03,515	18		56,28
			18	56,28
			18	56,28
10.04.2025	07:54:57,326	20		56,28
			20	56,28
			20	56,28
10.04.2025	07:54:48,970	46		56,30
			46	56,30
			46	56,30
10.04.2025	07:54:29,993	10		56,58
			10	56,58
			10	56,58
10.04.2025	07:54:23,454	9		56,58
			9	56,58
			9	56,58
10.04.2025	07:53:55,481	40		56,58
			40	56,58
			40	56,58
10.04.2025	07:53:51,736	50		56,58
			50	56,58
			46	56,58
			4	56,58
10.04.2025	07:53:44,483	10		56,58
			10	56,58
			10	56,58
10.04.2025	07:53:34,500	199		56,20
			70	56,20
			129	56,20
			199	56,20
10.04.2025	07:53:16,564	80		56,20
			80	56,20
			46	56,20
			34	56,20
10.04.2025	07:53:02,341	100		56,58
			70	56,58
			30	56,58
			100	56,58
10.04.2025	07:52:27,875	100		56,20
			100	56,20
			100	56,20
10.04.2025	07:52:26,508	89		56,58
			89	56,58
			89	56,58
10.04.2025	07:52:20,933	1 000		56,58
			1 000	56,58
			400	56,58
			46	56,58
			554	56,58
10.04.2025	07:51:53,808	17		56,46
			17	56,46
			17	56,46
10.04.2025	07:51:48,148	81		56,20
			81	56,20
			70	56,20
			11	56,20
10.04.2025	07:51:48,078	50		56,20
			50	56,20
			50	56,20
10.04.2025	07:51:26,780	30		56,20
			30	56,20
			30	56,20
10.04.2025	07:51:05,016	100		56,22
			20	56,22
			34	56,22
			46	56,22
			100	56,22
10.04.2025	07:50:52,593	5		56,46
			5	56,46
			5	56,46
10.04.2025	07:50:21,445	100		56,46
			100	56,46
			100	56,46
10.04.2025	07:49:43,682	740		56,46
			125	56,46
			315	56,46
			200	56,46
			100	56,46
			700	56,46
			40	56,46
10.04.2025	07:48:38,574	200		56,38
			200	56,38
			200	56,38
10.04.2025	07:48:11,977	9		56,38
			9	56,38
			9	56,38
10.04.2025	07:48:03,142	230		56,44
			160	56,44
			230	56,44
			70	56,44
10.04.2025	07:47:17,377	9		56,20
			9	56,20
			9	56,20
10.04.2025	07:47:14,928	36		56,20
			36	56,20
			36	56,20
10.04.2025	07:46:05,554	18		56,44
			18	56,44
			18	56,44
10.04.2025	07:45:52,683	20		56,28
			20	56,28
			20	56,28
10.04.2025	07:45:33,334	114		56,20
			114	56,20
			114	56,20
10.04.2025	07:45:33,232	1 886		56,20
			500	56,20
			1 886	56,20
			1 386	56,20
10.04.2025	07:45:30,154	300		56,28
			300	56,28
			300	56,28
10.04.2025	07:45:15,747	90		56,28
			90	56,28
			90	56,28
10.04.2025	07:45:12,857	2 000		56,20
			14	56,20
			1 986	56,20
			2 000	56,20
10.04.2025	07:45:02,992	100		56,28
			54	56,28
			100	56,28
			46	56,28
10.04.2025	07:44:06,810	14		56,22
			14	56,22
			14	56,22
10.04.2025	07:43:43,318	1 065		56,24
			46	56,24
			40	56,24
			100	56,24
			100	56,24
			500	56,24
			879	56,24
			465	56,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung