Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
859
6,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 14:26:24,976 | 600 | 6,37 | |
600 | 6,37 | |||
600 | 6,37 | |||
27.09.2024 | 14:23:42,350 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 14:22:40,957 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 14:20:18,775 | 500 | 6,365 | |
500 | 6,365 | |||
500 | 6,365 | |||
27.09.2024 | 14:19:51,077 | 800 | 6,37 | |
800 | 6,37 | |||
800 | 6,37 | |||
27.09.2024 | 14:19:34,140 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 14:18:41,649 | 25 | 6,37 | |
25 | 6,37 | |||
25 | 6,37 | |||
27.09.2024 | 14:18:30,169 | 6 | 6,365 | |
6 | 6,365 | |||
6 | 6,365 | |||
27.09.2024 | 14:16:41,029 | 1 500 | 6,365 | |
1 500 | 6,365 | |||
1 500 | 6,365 | |||
27.09.2024 | 14:16:28,955 | 110 | 6,37 | |
110 | 6,37 | |||
110 | 6,37 | |||
27.09.2024 | 14:15:45,368 | 2 | 6,365 | |
2 | 6,365 | |||
2 | 6,365 | |||
27.09.2024 | 14:14:33,063 | 1 200 | 6,365 | |
1 200 | 6,365 | |||
1 200 | 6,365 | |||
27.09.2024 | 14:12:44,036 | 300 | 6,36 | |
300 | 6,36 | |||
300 | 6,36 | |||
27.09.2024 | 14:11:32,821 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 14:11:27,519 | 250 | 6,355 | |
250 | 6,355 | |||
250 | 6,355 | |||
27.09.2024 | 14:11:07,364 | 300 | 6,36 | |
300 | 6,36 | |||
300 | 6,36 | |||
27.09.2024 | 14:10:41,569 | 100 | 6,355 | |
100 | 6,355 | |||
100 | 6,355 | |||
27.09.2024 | 14:08:32,714 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 14:05:47,162 | 155 | 6,36 | |
155 | 6,36 | |||
155 | 6,36 | |||
27.09.2024 | 14:05:32,580 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 14:05:32,252 | 400 | 6,36 | |
400 | 6,36 | |||
400 | 6,36 | |||
27.09.2024 | 14:04:21,596 | 1 200 | 6,35 | |
1 200 | 6,35 | |||
1 200 | 6,35 | |||
27.09.2024 | 14:03:20,955 | 10 | 6,345 | |
10 | 6,345 | |||
10 | 6,345 | |||
27.09.2024 | 13:59:57,577 | 250 | 6,35 | |
250 | 6,35 | |||
250 | 6,35 | |||
27.09.2024 | 13:59:01,675 | 1 215 | 6,345 | |
1 215 | 6,345 | |||
1 215 | 6,345 | |||
27.09.2024 | 13:58:55,241 | 3 800 | 6,365 | |
427 | 6,365 | |||
3 373 | 6,365 | |||
3 800 | 6,365 | |||
27.09.2024 | 13:57:57,390 | 1 200 | 6,34 | |
1 200 | 6,34 | |||
1 200 | 6,34 | |||
27.09.2024 | 13:55:52,254 | 250 | 6,34 | |
250 | 6,34 | |||
250 | 6,34 | |||
27.09.2024 | 13:55:39,295 | 100 | 6,34 | |
100 | 6,34 | |||
100 | 6,34 | |||
27.09.2024 | 13:54:13,213 | 32 | 6,335 | |
32 | 6,335 | |||
32 | 6,335 | |||
27.09.2024 | 13:51:54,321 | 40 | 6,345 | |
40 | 6,345 | |||
40 | 6,345 | |||
27.09.2024 | 13:49:34,667 | 500 | 6,345 | |
500 | 6,345 | |||
500 | 6,345 | |||
27.09.2024 | 13:49:04,717 | 200 | 6,35 | |
200 | 6,35 | |||
200 | 6,35 | |||
27.09.2024 | 13:47:40,770 | 190 | 6,35 | |
190 | 6,35 | |||
190 | 6,35 | |||
27.09.2024 | 13:46:16,742 | 150 | 6,355 | |
150 | 6,355 | |||
150 | 6,355 | |||
27.09.2024 | 13:46:00,454 | 410 | 6,35 | |
410 | 6,35 | |||
410 | 6,35 | |||
27.09.2024 | 13:44:25,690 | 1 244 | 6,34 | |
1 244 | 6,34 | |||
1 244 | 6,34 | |||
27.09.2024 | 13:43:16,499 | 1 200 | 6,35 | |
1 200 | 6,35 | |||
1 200 | 6,35 | |||
27.09.2024 | 13:39:00,963 | 15 | 6,38 | |
15 | 6,38 | |||
15 | 6,38 | |||
27.09.2024 | 13:37:51,884 | 1 100 | 6,385 | |
1 100 | 6,385 | |||
1 100 | 6,385 | |||
27.09.2024 | 13:36:48,033 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
27.09.2024 | 13:35:42,265 | 527 | 6,38 | |
527 | 6,38 | |||
527 | 6,38 | |||
27.09.2024 | 13:35:24,090 | 350 | 6,38 | |
350 | 6,38 | |||
350 | 6,38 | |||
27.09.2024 | 13:35:18,192 | 59 | 6,385 | |
59 | 6,385 | |||
59 | 6,385 | |||
27.09.2024 | 13:34:44,462 | 300 | 6,385 | |
300 | 6,385 | |||
300 | 6,385 | |||
27.09.2024 | 13:34:29,312 | 152 | 6,385 | |
152 | 6,385 | |||
152 | 6,385 | |||
27.09.2024 | 13:32:42,248 | 1 825 | 6,395 | |
1 825 | 6,395 | |||
1 825 | 6,395 | |||
27.09.2024 | 13:31:50,099 | 1 200 | 6,395 | |
50 | 6,395 | |||
1 200 | 6,395 | |||
1 150 | 6,395 | |||
27.09.2024 | 13:30:38,611 | 150 | 6,39 | |
150 | 6,39 | |||
150 | 6,39 | |||
27.09.2024 | 13:29:42,179 | 2 400 | 6,385 | |
2 400 | 6,385 | |||
2 400 | 6,385 | |||
27.09.2024 | 13:28:43,849 | 500 | 6,375 | |
500 | 6,375 | |||
500 | 6,375 | |||
27.09.2024 | 13:28:36,413 | 100 | 6,385 | |
100 | 6,385 | |||
100 | 6,385 | |||
27.09.2024 | 13:28:31,121 | 1 500 | 6,375 | |
1 500 | 6,375 | |||
1 500 | 6,375 | |||
27.09.2024 | 13:26:22,934 | 2 400 | 6,385 | |
2 400 | 6,385 | |||
2 400 | 6,385 | |||
27.09.2024 | 13:26:17,891 | 200 | 6,385 | |
200 | 6,385 | |||
200 | 6,385 | |||
27.09.2024 | 13:23:43,071 | 300 | 6,385 | |
300 | 6,385 | |||
200 | 6,385 | |||
100 | 6,385 | |||
27.09.2024 | 13:22:26,960 | 200 | 6,38 | |
200 | 6,38 | |||
200 | 6,38 | |||
27.09.2024 | 13:21:12,737 | 1 200 | 6,39 | |
1 200 | 6,39 | |||
1 200 | 6,39 | |||
27.09.2024 | 13:19:52,002 | 100 | 6,39 | |
100 | 6,39 | |||
100 | 6,39 | |||
27.09.2024 | 13:19:07,084 | 8 850 | 6,38 | |
5 444 | 6,38 | |||
8 850 | 6,38 | |||
1 711 | 6,38 | |||
1 000 | 6,38 | |||
335 | 6,38 | |||
360 | 6,38 | |||
27.09.2024 | 13:18:19,936 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
27.09.2024 | 13:17:39,968 | 340 | 6,38 | |
340 | 6,38 | |||
340 | 6,38 | |||
27.09.2024 | 13:17:35,281 | 250 | 6,38 | |
250 | 6,38 | |||
250 | 6,38 | |||
27.09.2024 | 13:17:09,375 | 17 | 6,38 | |
17 | 6,38 | |||
17 | 6,38 | |||
27.09.2024 | 13:17:08,456 | 170 | 6,375 | |
170 | 6,375 | |||
170 | 6,375 | |||
27.09.2024 | 13:15:38,548 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
27.09.2024 | 13:14:08,124 | 85 | 6,37 | |
85 | 6,37 | |||
85 | 6,37 | |||
27.09.2024 | 13:13:02,002 | 180 | 6,375 | |
180 | 6,375 | |||
180 | 6,375 | |||
27.09.2024 | 13:11:56,937 | 300 | 6,37 | |
300 | 6,37 | |||
300 | 6,37 | |||
27.09.2024 | 13:11:56,856 | 1 000 | 6,37 | |
1 000 | 6,37 | |||
1 000 | 6,37 | |||
27.09.2024 | 13:08:36,576 | 600 | 6,355 | |
600 | 6,355 | |||
600 | 6,355 | |||
27.09.2024 | 13:07:36,552 | 125 | 6,365 | |
125 | 6,365 | |||
125 | 6,365 | |||
27.09.2024 | 13:04:39,300 | 400 | 6,34 | |
400 | 6,34 | |||
400 | 6,34 | |||
27.09.2024 | 13:03:55,719 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
27.09.2024 | 13:03:40,788 | 800 | 6,36 | |
800 | 6,36 | |||
800 | 6,36 | |||
27.09.2024 | 13:02:46,927 | 1 000 | 6,365 | |
1 000 | 6,365 | |||
1 000 | 6,365 | |||
27.09.2024 | 13:02:23,543 | 100 | 6,365 | |
100 | 6,365 | |||
100 | 6,365 | |||
27.09.2024 | 13:02:13,919 | 8 | 6,365 | |
8 | 6,365 | |||
8 | 6,365 | |||
27.09.2024 | 13:00:09,396 | 17 | 6,375 | |
17 | 6,375 | |||
17 | 6,375 | |||
27.09.2024 | 12:58:42,820 | 1 000 | 6,375 | |
1 000 | 6,375 | |||
1 000 | 6,375 | |||
27.09.2024 | 12:57:44,899 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 12:56:09,406 | 500 | 6,355 | |
500 | 6,355 | |||
500 | 6,355 | |||
27.09.2024 | 12:55:34,037 | 300 | 6,365 | |
300 | 6,365 | |||
300 | 6,365 | |||
27.09.2024 | 12:54:49,927 | 1 000 | 6,365 | |
1 000 | 6,365 | |||
1 000 | 6,365 | |||
27.09.2024 | 12:53:48,132 | 950 | 6,37 | |
950 | 6,37 | |||
950 | 6,37 | |||
27.09.2024 | 12:53:47,674 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 12:53:41,182 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 12:51:57,945 | 146 | 6,375 | |
146 | 6,375 | |||
146 | 6,375 | |||
27.09.2024 | 12:51:56,213 | 82 | 6,38 | |
82 | 6,38 | |||
82 | 6,38 | |||
27.09.2024 | 12:48:39,152 | 420 | 6,375 | |
420 | 6,375 | |||
420 | 6,375 | |||
27.09.2024 | 12:46:13,389 | 214 | 6,35 | |
214 | 6,35 | |||
214 | 6,35 | |||
27.09.2024 | 12:45:56,173 | 15 | 6,355 | |
15 | 6,355 | |||
15 | 6,355 | |||
27.09.2024 | 12:45:46,906 | 9 | 6,355 | |
9 | 6,355 | |||
9 | 6,355 | |||
27.09.2024 | 12:45:22,639 | 150 | 6,35 | |
150 | 6,35 | |||
150 | 6,35 | |||
27.09.2024 | 12:44:51,466 | 1 200 | 6,35 | |
1 200 | 6,35 | |||
1 200 | 6,35 | |||
27.09.2024 | 12:42:46,668 | 300 | 6,355 | |
300 | 6,355 | |||
300 | 6,355 | |||
27.09.2024 | 12:42:27,886 | 700 | 6,375 | |
700 | 6,375 | |||
700 | 6,375 | |||
27.09.2024 | 12:42:14,236 | 180 | 6,375 | |
180 | 6,375 | |||
180 | 6,375 | |||
27.09.2024 | 12:42:13,639 | 1 000 | 6,375 | |
1 000 | 6,375 | |||
1 000 | 6,375 | |||
27.09.2024 | 12:41:46,116 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 12:41:09,773 | 2 880 | 6,375 | |
2 880 | 6,375 | |||
2 880 | 6,375 | |||
27.09.2024 | 12:40:31,352 | 2 900 | 6,375 | |
2 400 | 6,375 | |||
500 | 6,375 | |||
2 900 | 6,375 | |||
27.09.2024 | 12:40:08,753 | 280 | 6,375 | |
280 | 6,375 | |||
280 | 6,375 | |||
27.09.2024 | 12:39:56,301 | 126 | 6,375 | |
126 | 6,375 | |||
126 | 6,375 | |||
27.09.2024 | 12:37:57,400 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
27.09.2024 | 12:37:28,947 | 100 | 6,38 | |
100 | 6,38 | |||
100 | 6,38 | |||
27.09.2024 | 12:36:52,373 | 1 000 | 6,37 | |
1 000 | 6,37 | |||
1 000 | 6,37 | |||
27.09.2024 | 12:35:23,413 | 500 | 6,37 | |
500 | 6,37 | |||
500 | 6,37 | |||
27.09.2024 | 12:34:36,040 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 12:34:06,200 | 200 | 6,375 | |
200 | 6,375 | |||
200 | 6,375 | |||
27.09.2024 | 12:31:42,568 | 100 | 6,37 | |
100 | 6,37 | |||
100 | 6,37 | |||
27.09.2024 | 12:30:44,739 | 600 | 6,37 | |
600 | 6,37 | |||
600 | 6,37 | |||
27.09.2024 | 12:30:31,055 | 100 | 6,36 | |
100 | 6,36 | |||
100 | 6,36 | |||
27.09.2024 | 12:29:41,727 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
27.09.2024 | 12:28:35,981 | 35 | 6,37 | |
35 | 6,37 | |||
35 | 6,37 | |||
27.09.2024 | 12:27:03,854 | 100 | 6,37 | |
100 | 6,37 | |||
100 | 6,37 | |||
27.09.2024 | 12:26:14,487 | 315 | 6,36 | |
315 | 6,36 | |||
315 | 6,36 | |||
27.09.2024 | 12:26:06,787 | 1 200 | 6,365 | |
1 200 | 6,365 | |||
1 200 | 6,365 | |||
27.09.2024 | 12:25:16,168 | 995 | 6,36 | |
995 | 6,36 | |||
995 | 6,36 | |||
27.09.2024 | 12:23:21,937 | 350 | 6,35 | |
350 | 6,35 | |||
350 | 6,35 | |||
27.09.2024 | 12:23:11,532 | 90 | 6,35 | |
90 | 6,35 | |||
90 | 6,35 | |||
27.09.2024 | 12:23:06,985 | 600 | 6,35 | |
600 | 6,35 | |||
600 | 6,35 | |||
27.09.2024 | 12:22:46,138 | 500 | 6,345 | |
500 | 6,345 | |||
500 | 6,345 | |||
27.09.2024 | 12:21:51,613 | 1 685 | 6,35 | |
1 000 | 6,35 | |||
685 | 6,35 | |||
1 685 | 6,35 | |||
27.09.2024 | 12:21:21,499 | 1 200 | 6,345 | |
1 200 | 6,345 | |||
1 200 | 6,345 | |||
27.09.2024 | 12:20:22,403 | 5 730 | 6,34 | |
5 730 | 6,34 | |||
5 730 | 6,34 | |||
27.09.2024 | 12:20:00,412 | 1 200 | 6,34 | |
1 200 | 6,34 | |||
1 200 | 6,34 | |||
27.09.2024 | 12:19:54,593 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 12:19:17,437 | 551 | 6,345 | |
551 | 6,345 | |||
551 | 6,345 | |||
27.09.2024 | 12:18:46,907 | 100 | 6,345 | |
100 | 6,345 | |||
100 | 6,345 | |||
27.09.2024 | 12:18:34,818 | 500 | 6,34 | |
500 | 6,34 | |||
500 | 6,34 | |||
27.09.2024 | 12:18:26,060 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 12:18:21,419 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 12:14:53,115 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
27.09.2024 | 12:14:52,947 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
27.09.2024 | 12:14:37,016 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
27.09.2024 | 12:12:42,662 | 1 400 | 6,315 | |
1 400 | 6,315 | |||
1 400 | 6,315 | |||
27.09.2024 | 12:11:52,915 | 600 | 6,31 | |
600 | 6,31 | |||
600 | 6,31 | |||
27.09.2024 | 12:11:00,110 | 25 | 6,32 | |
25 | 6,32 | |||
25 | 6,32 | |||
27.09.2024 | 12:08:35,517 | 1 200 | 6,31 | |
1 200 | 6,31 | |||
1 200 | 6,31 | |||
27.09.2024 | 12:03:58,488 | 50 | 6,30 | |
50 | 6,30 | |||
50 | 6,30 | |||
27.09.2024 | 12:03:48,097 | 300 | 6,295 | |
300 | 6,295 | |||
300 | 6,295 | |||
27.09.2024 | 12:03:40,632 | 1 200 | 6,295 | |
1 200 | 6,295 | |||
1 200 | 6,295 | |||
27.09.2024 | 12:03:40,525 | 400 | 6,295 | |
400 | 6,295 | |||
400 | 6,295 | |||
27.09.2024 | 12:03:28,387 | 330 | 6,30 | |
330 | 6,30 | |||
330 | 6,30 | |||
27.09.2024 | 12:02:54,445 | 715 | 6,30 | |
400 | 6,30 | |||
315 | 6,30 | |||
715 | 6,30 | |||
27.09.2024 | 12:00:10,034 | 160 | 6,31 | |
160 | 6,31 | |||
160 | 6,31 | |||
27.09.2024 | 11:59:16,511 | 140 | 6,31 | |
140 | 6,31 | |||
140 | 6,31 | |||
27.09.2024 | 11:59:00,136 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 11:58:02,972 | 300 | 6,325 | |
300 | 6,325 | |||
300 | 6,325 | |||
27.09.2024 | 11:57:19,756 | 160 | 6,33 | |
160 | 6,33 | |||
160 | 6,33 | |||
27.09.2024 | 11:57:12,340 | 965 | 6,33 | |
965 | 6,33 | |||
965 | 6,33 | |||
27.09.2024 | 11:55:26,471 | 100 | 6,335 | |
100 | 6,335 | |||
100 | 6,335 | |||
27.09.2024 | 11:54:06,786 | 400 | 6,325 | |
400 | 6,325 | |||
400 | 6,325 | |||
27.09.2024 | 11:52:41,835 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 11:52:20,953 | 1 200 | 6,34 | |
1 200 | 6,34 | |||
1 200 | 6,34 | |||
27.09.2024 | 11:52:14,695 | 150 | 6,335 | |
150 | 6,335 | |||
150 | 6,335 | |||
27.09.2024 | 11:52:12,262 | 20 | 6,32 | |
20 | 6,32 | |||
20 | 6,32 | |||
27.09.2024 | 11:51:13,307 | 50 | 6,32 | |
50 | 6,32 | |||
50 | 6,32 | |||
27.09.2024 | 11:50:47,124 | 300 | 6,315 | |
300 | 6,315 | |||
300 | 6,315 | |||
27.09.2024 | 11:49:34,242 | 50 | 6,32 | |
50 | 6,32 | |||
50 | 6,32 | |||
27.09.2024 | 11:49:04,822 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 11:48:36,719 | 5 000 | 6,315 | |
5 000 | 6,315 | |||
5 000 | 6,315 | |||
27.09.2024 | 11:48:20,830 | 20 000 | 6,315 | |
20 000 | 6,315 | |||
20 000 | 6,315 | |||
27.09.2024 | 11:48:11,739 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
27.09.2024 | 11:47:24,940 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 11:46:34,382 | 20 | 6,325 | |
20 | 6,325 | |||
20 | 6,325 | |||
27.09.2024 | 11:46:14,548 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 11:44:50,016 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 11:44:49,948 | 970 | 6,305 | |
970 | 6,305 | |||
970 | 6,305 | |||
27.09.2024 | 11:44:49,619 | 200 | 6,31 | |
200 | 6,31 | |||
200 | 6,31 | |||
27.09.2024 | 11:44:16,796 | 25 250 | 6,31 | |
250 | 6,31 | |||
25 250 | 6,31 | |||
25 000 | 6,31 | |||
27.09.2024 | 11:43:57,617 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
27.09.2024 | 11:43:47,712 | 50 | 6,32 | |
50 | 6,32 | |||
50 | 6,32 | |||
27.09.2024 | 11:43:25,514 | 22 | 6,32 | |
22 | 6,32 | |||
22 | 6,32 | |||
27.09.2024 | 11:43:05,079 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 11:43:03,990 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 11:43:03,816 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 11:42:06,006 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 11:42:05,813 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 11:42:03,267 | 9 000 | 6,34 | |
9 000 | 6,34 | |||
9 000 | 6,34 | |||
27.09.2024 | 11:41:40,548 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 11:41:23,835 | 90 | 6,325 | |
90 | 6,325 | |||
90 | 6,325 | |||
27.09.2024 | 11:41:12,409 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 11:41:02,341 | 20 | 6,33 | |
20 | 6,33 | |||
20 | 6,33 | |||
27.09.2024 | 11:40:41,348 | 12 000 | 6,31 | |
12 000 | 6,31 | |||
12 000 | 6,31 | |||
27.09.2024 | 11:39:58,190 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 11:38:19,821 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 11:38:18,639 | 300 | 6,335 | |
300 | 6,335 | |||
300 | 6,335 | |||
27.09.2024 | 11:38:04,339 | 250 | 6,335 | |
250 | 6,335 | |||
250 | 6,335 | |||
27.09.2024 | 11:37:46,642 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 11:37:26,829 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 11:37:13,943 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
27.09.2024 | 11:37:09,324 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 11:36:35,356 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 11:36:26,922 | 50 | 6,335 | |
50 | 6,335 | |||
50 | 6,335 | |||
27.09.2024 | 11:36:20,459 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 11:31:59,729 | 320 | 6,34 | |
320 | 6,34 | |||
320 | 6,34 | |||
27.09.2024 | 11:31:18,504 | 160 | 6,355 | |
160 | 6,355 | |||
160 | 6,355 | |||
27.09.2024 | 11:31:13,154 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
27.09.2024 | 11:30:49,712 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 11:28:41,381 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 11:25:06,051 | 1 392 | 6,345 | |
1 392 | 6,345 | |||
1 392 | 6,345 | |||
27.09.2024 | 11:24:45,311 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 11:24:18,425 | 425 | 6,34 | |
425 | 6,34 | |||
425 | 6,34 | |||
27.09.2024 | 11:24:09,964 | 165 | 6,34 | |
165 | 6,34 | |||
165 | 6,34 | |||
27.09.2024 | 11:23:46,232 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
27.09.2024 | 11:22:54,189 | 1 100 | 6,30 | |
1 100 | 6,30 | |||
1 100 | 6,30 | |||
27.09.2024 | 11:21:32,706 | 700 | 6,305 | |
700 | 6,305 | |||
700 | 6,305 | |||
27.09.2024 | 11:20:56,295 | 8 | 6,30 | |
8 | 6,30 | |||
8 | 6,30 | |||
27.09.2024 | 11:19:41,314 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 11:18:53,874 | 500 | 6,305 | |
500 | 6,305 | |||
500 | 6,305 | |||
27.09.2024 | 11:18:32,471 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
27.09.2024 | 11:18:11,558 | 232 | 6,31 | |
232 | 6,31 | |||
232 | 6,31 | |||
27.09.2024 | 11:17:17,506 | 400 | 6,30 | |
330 | 6,30 | |||
400 | 6,30 | |||
70 | 6,30 | |||
27.09.2024 | 11:14:31,819 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 11:14:23,308 | 57 | 6,31 | |
57 | 6,31 | |||
57 | 6,31 | |||
27.09.2024 | 11:11:37,596 | 120 | 6,30 | |
120 | 6,30 | |||
120 | 6,30 | |||
27.09.2024 | 11:11:31,834 | 1 000 | 6,295 | |
1 000 | 6,295 | |||
1 000 | 6,295 | |||
27.09.2024 | 11:11:29,552 | 100 | 6,295 | |
100 | 6,295 | |||
100 | 6,295 | |||
27.09.2024 | 11:10:49,131 | 50 | 6,295 | |
50 | 6,295 | |||
50 | 6,295 | |||
27.09.2024 | 11:08:42,717 | 300 | 6,30 | |
300 | 6,30 | |||
300 | 6,30 | |||
27.09.2024 | 11:07:50,460 | 125 | 6,285 | |
125 | 6,285 | |||
125 | 6,285 | |||
27.09.2024 | 11:07:05,284 | 20 | 6,275 | |
20 | 6,275 | |||
20 | 6,275 | |||
27.09.2024 | 11:06:58,289 | 1 000 | 6,275 | |
1 000 | 6,275 | |||
1 000 | 6,275 | |||
27.09.2024 | 11:06:43,054 | 160 | 6,285 | |
160 | 6,285 | |||
160 | 6,285 | |||
27.09.2024 | 11:04:22,725 | 2 000 | 6,27 | |
2 000 | 6,27 | |||
2 000 | 6,27 | |||
27.09.2024 | 11:03:58,888 | 700 | 6,285 | |
700 | 6,285 | |||
700 | 6,285 | |||
27.09.2024 | 11:03:58,084 | 2 000 | 6,28 | |
2 000 | 6,28 | |||
2 000 | 6,28 | |||
27.09.2024 | 11:03:06,692 | 10 | 6,285 | |
10 | 6,285 | |||
10 | 6,285 | |||
27.09.2024 | 11:02:34,415 | 240 | 6,31 | |
240 | 6,31 | |||
240 | 6,31 | |||
27.09.2024 | 11:02:27,225 | 900 | 6,30 | |
900 | 6,30 | |||
900 | 6,30 | |||
27.09.2024 | 11:01:47,265 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
27.09.2024 | 11:01:44,088 | 400 | 6,29 | |
400 | 6,29 | |||
400 | 6,29 | |||
27.09.2024 | 11:01:08,831 | 300 | 6,30 | |
300 | 6,30 | |||
300 | 6,30 | |||
27.09.2024 | 11:00:58,132 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
27.09.2024 | 10:59:44,882 | 3 000 | 6,315 | |
3 000 | 6,315 | |||
3 000 | 6,315 | |||
27.09.2024 | 10:59:40,819 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 10:58:47,147 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 10:58:30,171 | 3 413 | 6,30 | |
300 | 6,30 | |||
100 | 6,30 | |||
3 413 | 6,30 | |||
13 | 6,30 | |||
3 000 | 6,30 | |||
27.09.2024 | 10:57:32,112 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 10:57:32,011 | 300 | 6,305 | |
300 | 6,305 | |||
300 | 6,305 | |||
27.09.2024 | 10:54:15,559 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 10:53:51,016 | 5 | 6,305 | |
5 | 6,305 | |||
5 | 6,305 | |||
27.09.2024 | 10:53:32,702 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
27.09.2024 | 10:53:22,463 | 200 | 6,305 | |
200 | 6,305 | |||
200 | 6,305 | |||
27.09.2024 | 10:53:21,795 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 10:53:12,815 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 10:53:01,407 | 500 | 6,305 | |
500 | 6,305 | |||
500 | 6,305 | |||
27.09.2024 | 10:52:31,423 | 5 | 6,31 | |
5 | 6,31 | |||
5 | 6,31 | |||
27.09.2024 | 10:52:24,740 | 700 | 6,32 | |
700 | 6,32 | |||
700 | 6,32 | |||
27.09.2024 | 10:51:57,346 | 3 356 | 6,31 | |
3 256 | 6,31 | |||
3 356 | 6,31 | |||
100 | 6,31 | |||
27.09.2024 | 10:51:45,448 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
27.09.2024 | 10:51:00,006 | 800 | 6,32 | |
800 | 6,32 | |||
800 | 6,32 | |||
27.09.2024 | 10:50:44,643 | 40 | 6,32 | |
40 | 6,32 | |||
40 | 6,32 | |||
27.09.2024 | 10:49:40,049 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 10:49:36,784 | 81 | 6,32 | |
81 | 6,32 | |||
81 | 6,32 | |||
27.09.2024 | 10:49:18,252 | 15 | 6,32 | |
15 | 6,32 | |||
15 | 6,32 | |||
27.09.2024 | 10:49:02,248 | 150 | 6,32 | |
150 | 6,32 | |||
150 | 6,32 | |||
27.09.2024 | 10:48:53,164 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 10:47:36,447 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 10:47:24,794 | 600 | 6,34 | |
600 | 6,34 | |||
600 | 6,34 | |||
27.09.2024 | 10:47:10,847 | 665 | 6,33 | |
665 | 6,33 | |||
665 | 6,33 | |||
27.09.2024 | 10:46:40,239 | 1 | 6,34 | |
1 | 6,34 | |||
1 | 6,34 | |||
27.09.2024 | 10:46:31,804 | 29 | 6,32 | |
29 | 6,32 | |||
29 | 6,32 | |||
27.09.2024 | 10:45:58,060 | 1 300 | 6,305 | |
1 300 | 6,305 | |||
500 | 6,305 | |||
800 | 6,305 | |||
27.09.2024 | 10:45:36,604 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 10:45:21,036 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
27.09.2024 | 10:44:52,724 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
27.09.2024 | 10:41:53,533 | 120 | 6,345 | |
120 | 6,345 | |||
120 | 6,345 | |||
27.09.2024 | 10:41:52,543 | 500 | 6,34 | |
500 | 6,34 | |||
500 | 6,34 | |||
27.09.2024 | 10:41:41,732 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
27.09.2024 | 10:39:45,273 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:39:06,197 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:38:32,024 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 10:37:21,712 | 650 | 6,34 | |
650 | 6,34 | |||
650 | 6,34 | |||
27.09.2024 | 10:37:13,895 | 400 | 6,345 | |
400 | 6,345 | |||
400 | 6,345 | |||
27.09.2024 | 10:35:41,317 | 400 | 6,35 | |
400 | 6,35 | |||
400 | 6,35 | |||
27.09.2024 | 10:34:53,360 | 700 | 6,34 | |
700 | 6,34 | |||
700 | 6,34 | |||
27.09.2024 | 10:34:38,899 | 200 | 6,35 | |
200 | 6,35 | |||
200 | 6,35 | |||
27.09.2024 | 10:33:17,234 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:32:31,895 | 100 | 6,36 | |
100 | 6,36 | |||
100 | 6,36 | |||
27.09.2024 | 10:32:22,543 | 550 | 6,345 | |
550 | 6,345 | |||
550 | 6,345 | |||
27.09.2024 | 10:31:58,063 | 10 | 6,35 | |
10 | 6,35 | |||
10 | 6,35 | |||
27.09.2024 | 10:31:57,910 | 700 | 6,35 | |
700 | 6,35 | |||
700 | 6,35 | |||
27.09.2024 | 10:31:45,796 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
27.09.2024 | 10:31:42,327 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
27.09.2024 | 10:30:38,628 | 19 | 6,355 | |
19 | 6,355 | |||
19 | 6,355 | |||
27.09.2024 | 10:30:34,415 | 250 | 6,35 | |
250 | 6,35 | |||
250 | 6,35 | |||
27.09.2024 | 10:30:25,653 | 1 000 | 6,35 | |
1 000 | 6,35 | |||
1 000 | 6,35 | |||
27.09.2024 | 10:29:54,214 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:29:29,275 | 50 | 6,35 | |
50 | 6,35 | |||
50 | 6,35 | |||
27.09.2024 | 10:27:53,906 | 500 | 6,35 | |
500 | 6,35 | |||
500 | 6,35 | |||
27.09.2024 | 10:26:47,877 | 600 | 6,335 | |
100 | 6,335 | |||
600 | 6,335 | |||
500 | 6,335 | |||
27.09.2024 | 10:26:38,496 | 1 444 | 6,34 | |
1 444 | 6,34 | |||
1 444 | 6,34 | |||
27.09.2024 | 10:26:22,251 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 10:26:11,938 | 250 | 6,34 | |
250 | 6,34 | |||
250 | 6,34 | |||
27.09.2024 | 10:25:50,735 | 1 294 | 6,34 | |
1 294 | 6,34 | |||
1 294 | 6,34 | |||
27.09.2024 | 10:25:34,794 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 10:25:11,412 | 3 | 6,345 | |
3 | 6,345 | |||
3 | 6,345 | |||
27.09.2024 | 10:22:30,568 | 225 | 6,325 | |
225 | 6,325 | |||
225 | 6,325 | |||
27.09.2024 | 10:22:11,088 | 82 | 6,335 | |
82 | 6,335 | |||
82 | 6,335 | |||
27.09.2024 | 10:19:56,214 | 100 | 6,325 | |
100 | 6,325 | |||
100 | 6,325 | |||
27.09.2024 | 10:19:01,646 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 10:17:27,589 | 100 | 6,325 | |
100 | 6,325 | |||
100 | 6,325 | |||
27.09.2024 | 10:15:51,274 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 10:15:45,522 | 500 | 6,335 | |
500 | 6,335 | |||
500 | 6,335 | |||
27.09.2024 | 10:15:38,668 | 250 | 6,335 | |
250 | 6,335 | |||
250 | 6,335 | |||
27.09.2024 | 10:14:56,447 | 16 | 6,33 | |
16 | 6,33 | |||
16 | 6,33 | |||
27.09.2024 | 10:14:49,119 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 10:14:43,499 | 33 | 6,325 | |
33 | 6,325 | |||
33 | 6,325 | |||
27.09.2024 | 10:14:31,612 | 50 | 6,33 | |
50 | 6,33 | |||
50 | 6,33 | |||
27.09.2024 | 10:13:53,104 | 10 | 6,335 | |
10 | 6,335 | |||
10 | 6,335 | |||
27.09.2024 | 10:13:52,714 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 10:13:43,510 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 10:13:22,316 | 15 | 6,345 | |
15 | 6,345 | |||
15 | 6,345 | |||
27.09.2024 | 10:11:49,438 | 1 000 | 6,355 | |
1 000 | 6,355 | |||
1 000 | 6,355 | |||
27.09.2024 | 10:10:04,964 | 200 | 6,34 | |
200 | 6,34 | |||
200 | 6,34 | |||
27.09.2024 | 10:09:56,036 | 26 | 6,335 | |
26 | 6,335 | |||
26 | 6,335 | |||
27.09.2024 | 10:09:53,601 | 30 | 6,34 | |
30 | 6,34 | |||
30 | 6,34 | |||
27.09.2024 | 10:09:48,352 | 700 | 6,34 | |
700 | 6,34 | |||
700 | 6,34 | |||
27.09.2024 | 10:09:45,254 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 10:08:58,522 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:06:33,371 | 1 000 | 6,355 | |
1 000 | 6,355 | |||
1 000 | 6,355 | |||
27.09.2024 | 10:06:30,568 | 115 | 6,355 | |
115 | 6,355 | |||
115 | 6,355 | |||
27.09.2024 | 10:06:23,996 | 876 | 6,35 | |
876 | 6,35 | |||
876 | 6,35 | |||
27.09.2024 | 10:06:15,108 | 1 000 | 6,355 | |
1 000 | 6,355 | |||
1 000 | 6,355 | |||
27.09.2024 | 10:05:59,710 | 36 | 6,355 | |
36 | 6,355 | |||
36 | 6,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00