Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

839

1908

43,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	07:46:20,135	60		41,55
			60	41,55
			60	41,55
17.03.2025	07:46:17,384	80		41,555
			80	41,555
			80	41,555
17.03.2025	07:46:08,288	668		41,595
			588	41,595
			668	41,595
			80	41,595
17.03.2025	07:45:57,436	75		41,595
			75	41,595
			75	41,595
17.03.2025	07:45:56,683	9		41,595
			9	41,595
			9	41,595
17.03.2025	07:45:55,090	37		41,595
			37	41,595
			37	41,595
17.03.2025	07:45:52,231	121		41,595
			121	41,595
			121	41,595
17.03.2025	07:45:48,505	100		41,595
			38	41,595
			100	41,595
			62	41,595
17.03.2025	07:45:26,600	240		41,595
			240	41,595
			240	41,595
17.03.2025	07:45:20,955	100		41,595
			100	41,595
			100	41,595
17.03.2025	07:45:13,558	1 142		41,60
			1 142	41,60
			500	41,60
			500	41,60
			62	41,60
			80	41,60
17.03.2025	07:45:13,485	1 250		41,705
			1 250	41,705
			500	41,705
			750	41,705
17.03.2025	07:45:12,249	200		41,765
			140	41,765
			200	41,765
			60	41,765
17.03.2025	07:45:04,522	499		41,705
			499	41,705
			499	41,705
17.03.2025	07:44:55,478	500		41,705
			80	41,705
			500	41,705
			420	41,705
17.03.2025	07:44:31,294	60		41,725
			60	41,725
			60	41,725
17.03.2025	07:44:31,068	70		41,77
			70	41,77
			70	41,77
17.03.2025	07:44:13,682	150		41,795
			150	41,795
			90	41,795
			60	41,795
17.03.2025	07:44:09,060	20		41,795
			20	41,795
			20	41,795
17.03.2025	07:43:59,474	48		41,795
			48	41,795
			48	41,795
17.03.2025	07:43:58,331	452		41,705
			15	41,705
			60	41,705
			377	41,705
			452	41,705
17.03.2025	07:43:58,278	190		41,795
			190	41,795
			190	41,795
17.03.2025	07:43:53,907	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:43:33,706	120		41,795
			120	41,795
			100	41,795
			20	41,795
17.03.2025	07:43:21,501	50		41,795
			50	41,795
			50	41,795
17.03.2025	07:43:15,333	12		41,795
			12	41,795
			12	41,795
17.03.2025	07:43:12,345	75		41,795
			75	41,795
			75	41,795
17.03.2025	07:42:59,799	434		41,705
			434	41,705
			434	41,705
17.03.2025	07:42:47,729	1 000		41,77
			1 000	41,77
			1 000	41,77
17.03.2025	07:42:39,341	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:42:38,726	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:42:33,638	100		41,765
			60	41,765
			40	41,765
			100	41,765
17.03.2025	07:42:16,986	418		41,655
			358	41,655
			60	41,655
			418	41,655
17.03.2025	07:42:10,144	10		41,765
			10	41,765
			10	41,765
17.03.2025	07:41:51,984	90		41,765
			90	41,765
			90	41,765
17.03.2025	07:41:51,898	310		41,765
			60	41,765
			310	41,765
			250	41,765
17.03.2025	07:41:42,047	200		41,655
			200	41,655
			200	41,655
17.03.2025	07:41:40,057	10		41,765
			10	41,765
			10	41,765
17.03.2025	07:41:37,859	5		41,765
			5	41,765
			5	41,765
17.03.2025	07:41:11,232	491		41,655
			491	41,655
			491	41,655
17.03.2025	07:41:07,451	500		41,655
			440	41,655
			60	41,655
			500	41,655
17.03.2025	07:41:06,967	25		41,74
			25	41,74
			25	41,74
17.03.2025	07:41:02,018	250		41,765
			250	41,765
			250	41,765
17.03.2025	07:40:53,020	12		41,765
			12	41,765
			12	41,765
17.03.2025	07:40:50,001	2 517		41,76
			250	41,76
			250	41,76
			2 500	41,76
			17	41,76
			1 517	41,76
			500	41,76
17.03.2025	07:40:30,680	400		41,745
			400	41,745
			340	41,745
			60	41,745
17.03.2025	07:40:25,984	5		41,745
			5	41,745
			5	41,745
17.03.2025	07:40:22,536	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:40:20,484	150		41,745
			150	41,745
			150	41,745
17.03.2025	07:40:19,880	25		41,745
			25	41,745
			25	41,745
17.03.2025	07:40:18,191	59		41,745
			59	41,745
			59	41,745
17.03.2025	07:40:14,604	30		41,745
			30	41,745
			30	41,745
17.03.2025	07:40:13,536	115		41,595
			115	41,595
			60	41,595
			55	41,595
17.03.2025	07:40:06,016	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:40:03,542	130		41,745
			130	41,745
			130	41,745
17.03.2025	07:39:41,457	300		41,745
			300	41,745
			60	41,745
			240	41,745
17.03.2025	07:39:38,755	100		41,73
			100	41,73
			38	41,73
			62	41,73
17.03.2025	07:39:25,661	74		41,745
			74	41,745
			74	41,745
17.03.2025	07:39:21,632	262		41,595
			120	41,595
			133	41,595
			9	41,595
			62	41,595
			100	41,595
			100	41,595
17.03.2025	07:38:40,906	25		41,765
			25	41,765
			25	41,765
17.03.2025	07:38:34,496	30		41,765
			30	41,765
			30	41,765
17.03.2025	07:38:31,700	20		41,505
			20	41,505
			20	41,505
17.03.2025	07:38:30,139	100		41,765
			100	41,765
			38	41,765
			62	41,765
17.03.2025	07:38:23,950	50		41,765
			50	41,765
			50	41,765
17.03.2025	07:38:19,793	500		41,505
			500	41,505
			500	41,505
17.03.2025	07:38:13,295	60		41,77
			60	41,77
			60	41,77
17.03.2025	07:38:02,510	25		41,795
			25	41,795
			25	41,795
17.03.2025	07:38:02,135	500		41,40
			500	41,40
			500	41,40
17.03.2025	07:37:59,975	130		41,795
			130	41,795
			130	41,795
17.03.2025	07:37:55,751	1 000		41,50
			938	41,50
			1 000	41,50
			62	41,50
17.03.2025	07:37:50,796	464		41,60
			464	41,60
			464	41,60
17.03.2025	07:37:43,708	20		41,795
			20	41,795
			20	41,795
17.03.2025	07:37:41,322	300		41,78
			300	41,78
			300	41,78
17.03.2025	07:37:39,601	100		41,795
			100	41,795
			100	41,795
17.03.2025	07:37:36,827	50		41,795
			50	41,795
			50	41,795
17.03.2025	07:37:35,530	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:37:13,569	50		41,675
			50	41,675
			50	41,675
17.03.2025	07:36:52,967	200		41,70
			200	41,70
			200	41,70
17.03.2025	07:36:50,759	300		41,68
			300	41,68
			300	41,68
17.03.2025	07:36:47,281	40		41,695
			40	41,695
			40	41,695
17.03.2025	07:36:38,078	200		41,695
			200	41,695
			200	41,695
17.03.2025	07:36:26,343	200		41,60
			200	41,60
			170	41,60
			30	41,60
17.03.2025	07:36:22,909	800		41,595
			800	41,595
			800	41,595
17.03.2025	07:36:19,717	48		41,59
			48	41,59
			48	41,59
17.03.2025	07:36:13,683	200		41,59
			200	41,59
			200	41,59
17.03.2025	07:36:08,053	105		41,59
			105	41,59
			105	41,59
17.03.2025	07:36:07,313	30		41,59
			30	41,59
			30	41,59
17.03.2025	07:35:59,230	100		41,59
			100	41,59
			100	41,59
17.03.2025	07:35:57,781	419		41,40
			100	41,40
			319	41,40
			419	41,40
17.03.2025	07:35:56,614	250		41,59
			80	41,59
			170	41,59
			250	41,59
17.03.2025	07:35:41,860	250		41,59
			250	41,59
			250	41,59
17.03.2025	07:35:01,643	37		41,39
			37	41,39
			37	41,39
17.03.2025	07:34:54,188	60		41,595
			60	41,595
			60	41,595
17.03.2025	07:34:48,135	477		41,50
			50	41,50
			50	41,50
			250	41,50
			25	41,50
			477	41,50
			100	41,50
			2	41,50
17.03.2025	07:34:44,983	250		41,52
			250	41,52
			250	41,52
17.03.2025	07:34:41,732	228		41,525
			228	41,525
			228	41,525
17.03.2025	07:34:38,165	68		41,595
			68	41,595
			68	41,595
17.03.2025	07:34:36,478	25		41,525
			25	41,525
			25	41,525
17.03.2025	07:34:32,683	200		41,525
			200	41,525
			200	41,525
17.03.2025	07:34:29,258	10		41,79
			10	41,79
			10	41,79
17.03.2025	07:34:16,763	200		41,525
			200	41,525
			200	41,525
17.03.2025	07:34:13,029	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:34:08,868	15		41,795
			15	41,795
			15	41,795
17.03.2025	07:34:03,562	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:34:01,622	1 260		41,795
			238	41,795
			822	41,795
			200	41,795
			990	41,795
			250	41,795
			10	41,795
			10	41,795
17.03.2025	07:33:27,022	50		41,505
			50	41,505
			50	41,505
17.03.2025	07:33:26,926	100		41,505
			100	41,505
			76	41,505
			24	41,505
17.03.2025	07:33:23,233	200		41,795
			200	41,795
			200	41,795
17.03.2025	07:33:22,987	250		41,795
			250	41,795
			250	41,795
17.03.2025	07:33:17,082	590		41,80
			590	41,80
			500	41,80
			90	41,80
17.03.2025	07:33:09,697	2 310		42,00
			2 060	42,00
			250	42,00
			100	42,00
			2 210	42,00
17.03.2025	07:33:05,512	120		42,01
			80	42,01
			120	42,01
			40	42,01
17.03.2025	07:33:02,250	885		42,01
			10	42,01
			240	42,01
			62	42,01
			5	42,01
			80	42,01
			80	42,01
			30	42,01
			125	42,01
			24	42,01
			129	42,01
			150	42,01
			80	42,01
			80	42,01
			15	42,01
			10	42,01
			400	42,01
			50	42,01
			110	42,01
			40	42,01
			50	42,01
17.03.2025	07:32:52,901	45 037		42,00
			25	42,00
			240	42,00
			30	42,00
			1	42,00
			10	42,00
			123	42,00
			250	42,00
			50	42,00
			123	42,00
			170	42,00
			200	42,00
			25	42,00
			120	42,00
			3	42,00
			10	42,00
			50	42,00
			20	42,00
			24	42,00
			100	42,00
			200	42,00
			80	42,00
			35	42,00
			15	42,00
			50	42,00
			37	42,00
			30	42,00
			250	42,00
			300	42,00
			50	42,00
			238	42,00
			20	42,00
			30	42,00
			37	42,00
			50	42,00
			3	42,00
			10	42,00
			100	42,00
			2	42,00
			247	42,00
			25	42,00
			6	42,00
			3	42,00
			25	42,00
			4	42,00
			37	42,00
			10	42,00
			12	42,00
			45	42,00
			125	42,00
			130	42,00
			70	42,00
			50	42,00
			1 000	42,00
			20	42,00
			120	42,00
			2	42,00
			10	42,00
			110	42,00
			15	42,00
			10	42,00
			250	42,00
			100	42,00
			3	42,00
			99	42,00
			200	42,00
			120	42,00
			466	42,00
			500	42,00
			25	42,00
			100	42,00
			10	42,00
			56	42,00
			90	42,00
			50	42,00
			300	42,00
			150	42,00
			40	42,00
			70	42,00
			122	42,00
			200	42,00
			1 000	42,00
			100	42,00
			49	42,00
			250	42,00
			100	42,00
			5	42,00
			250	42,00
			10	42,00
			20	42,00
			85	42,00
			4	42,00
			200	42,00
			5	42,00
			100	42,00
			10	42,00
			40	42,00
			3	42,00
			100	42,00
			75	42,00
			600	42,00
			750	42,00
			350	42,00
			75	42,00
			25	42,00
			35	42,00
			500	42,00
			300	42,00
			200	42,00
			6	42,00
			50	42,00
			80	42,00
			500	42,00
			10	42,00
			200	42,00
			2	42,00
			5	42,00
			150	42,00
			20	42,00
			10	42,00
			25	42,00
			24	42,00
			80	42,00
			32	42,00
			200	42,00
			50	42,00
			2	42,00
			58	42,00
			150	42,00
			25	42,00
			50	42,00
			100	42,00
			870	42,00
			75	42,00
			100	42,00
			500	42,00
			100	42,00
			25	42,00
			50	42,00
			49	42,00
			25	42,00
			50	42,00
			8	42,00
			100	42,00
			1 237	42,00
			100	42,00
			247	42,00
			14	42,00
			1 000	42,00
			99	42,00
			100	42,00
			19	42,00
			100	42,00
			36	42,00
			10	42,00
			211	42,00
			245	42,00
			123	42,00
			500	42,00
			2 500	42,00
			250	42,00
			20	42,00
			10	42,00
			5	42,00
			100	42,00
			150	42,00
			25	42,00
			16	42,00
			25	42,00
			1 400	42,00
			10	42,00
			32	42,00
			4	42,00
			3	42,00
			150	42,00
			175	42,00
			10	42,00
			36	42,00
			25	42,00
			15	42,00
			21	42,00
			110	42,00
			150	42,00
			200	42,00
			150	42,00
			3	42,00
			99	42,00
			500	42,00
			1	42,00
			100	42,00
			10	42,00
			150	42,00
			10	42,00
			80	42,00
			215	42,00
			20	42,00
			50	42,00
			100	42,00
			100	42,00
			123	42,00
			20	42,00
			175	42,00
			15	42,00
			2	42,00
			10	42,00
			250	42,00
			20	42,00
			100	42,00
			15	42,00
			200	42,00
			20	42,00
			74	42,00
			250	42,00
			15	42,00
			20	42,00
			220	42,00
			25	42,00
			40	42,00
			50	42,00
			150	42,00
			25	42,00
			2 000	42,00
			24	42,00
			5	42,00
			10	42,00
			100	42,00
			38	42,00
			25	42,00
			3	42,00
			200	42,00
			50	42,00
			500	42,00
			1 000	42,00
			280	42,00
			2	42,00
			100	42,00
			100	42,00
			42	42,00
			24	42,00
			60	42,00
			120	42,00
			15	42,00
			103	42,00
			23	42,00
			25	42,00
			50	42,00
			50	42,00
			122	42,00
			10	42,00
			25	42,00
			90	42,00
			10	42,00
			73	42,00
			200	42,00
			200	42,00
			250	42,00
			89	42,00
			12	42,00
			302	42,00
			35	42,00
			30	42,00
			250	42,00
			160	42,00
			30	42,00
			50	42,00
			12	42,00
			44	42,00
			10	42,00
			20	42,00
			12	42,00
			40	42,00
			12	42,00
			200	42,00
			35	42,00
			200	42,00
			200	42,00
			6	42,00
			20	42,00
			37	42,00
			49	42,00
			12	42,00
			247	42,00
			10	42,00
			50	42,00
			100	42,00
			100	42,00
			500	42,00
			25	42,00
			100	42,00
			20	42,00
			10	42,00
			4	42,00
			230	42,00
			6	42,00
			200	42,00
			11	42,00
			100	42,00
			61	42,00
			200	42,00
			990	42,00
			125	42,00
			28	42,00
			100	42,00
			25	42,00
			1	42,00
			15	42,00
			50	42,00
			245	42,00
			100	42,00
			50	42,00
			150	42,00
			15	42,00
			250	42,00
			20	42,00
			2	42,00
			75	42,00
			20	42,00
			90	42,00
			50	42,00
			425	42,00
			185	42,00
			30	42,00
			2	42,00
			20	42,00
			100	42,00
			15	42,00
			35	42,00
			100	42,00
			5	42,00
			35	42,00
			365	42,00
			95	42,00
			100	42,00
			17	42,00
			4	42,00
			150	42,00
			500	42,00
			250	42,00
			20	42,00
			13	42,00
			20	42,00
			200	42,00
			245	42,00
			140	42,00
			93	42,00
			10	42,00
			60	42,00
			245	42,00
			100	42,00
			70	42,00
			5	42,00
			250	42,00
			50	42,00
			49	42,00
			35	42,00
			100	42,00
			5	42,00
			110	42,00
			10	42,00
			50	42,00
			20	42,00
			29	42,00
			100	42,00
			15	42,00
			30	42,00
			8	42,00
			45	42,00
			40	42,00
			20	42,00
			6	42,00
			10	42,00
			720	42,00
			45	42,00
			100	42,00
			200	42,00
			25	42,00
			50	42,00
			195	42,00
			150	42,00
			10	42,00
			400	42,00
			500	42,00
			25	42,00
			100	42,00
			24	42,00
			10	42,00
			200	42,00
			22	42,00
			11	42,00
			125	42,00
			60	42,00
			25	42,00
			200	42,00
			74	42,00
			618	42,00
			30	42,00
			1	42,00
			100	42,00
			75	42,00
			200	42,00
			5	42,00
			90	42,00
			50	42,00
			300	42,00
			2 000	42,00
			100	42,00
			20	42,00
			120	42,00
			57	42,00
			30	42,00
			25	42,00
			250	42,00
			50	42,00
			30	42,00
			10	42,00
			49	42,00
			11	42,00
			120	42,00
			30	42,00
			75	42,00
			150	42,00
			50	42,00
			100	42,00
			1	42,00
			49	42,00
			40	42,00
			30	42,00
			50	42,00
			20	42,00
			100	42,00
			7	42,00
			20	42,00
			100	42,00
			14	42,00
			90	42,00
			15	42,00
			2 000	42,00
			50	42,00
			20	42,00
			26	42,00
			30	42,00
			10	42,00
			30	42,00
			30	42,00
			15	42,00
			5	42,00
			760	42,00
			25	42,00
			245	42,00
			100	42,00
			250	42,00
			1	42,00
			3	42,00
			100	42,00
			20	42,00
			3	42,00
			250	42,00
			10	42,00
			40	42,00
			8	42,00
			25	42,00
			10	42,00
			400	42,00
			1 000	42,00
			200	42,00
			35	42,00
			20	42,00
			20	42,00
			5	42,00
			200	42,00
			800	42,00
			1 000	42,00
			30	42,00
			1	42,00
			100	42,00
			49	42,00
			100	42,00
			2	42,00
			12	42,00
			74	42,00
			150	42,00
			50	42,00
			250	42,00
			100	42,00
			24	42,00
			20	42,00
			50	42,00
			24	42,00
			50	42,00
			7	42,00
			150	42,00
			6	42,00
			56	42,00
			38	42,00
			20	42,00
			17	42,00
			70	42,00
			2	42,00
			500	42,00
			47	42,00
			100	42,00
			76	42,00
			6	42,00
			235	42,00
			125	42,00
			200	42,00
			25	42,00
			40	42,00
			22	42,00
			100	42,00
			18	42,00
			250	42,00
			120	42,00
			94	42,00
			200	42,00
			13	42,00
			250	42,00
			100	42,00
			2 000	42,00
			100	42,00
			20	42,00
			40	42,00
			25	42,00
			50	42,00
			150	42,00
			80	42,00
			250	42,00
			15	42,00
			30	42,00
			9	42,00
			6	42,00
			130	42,00
			300	42,00
			25	42,00
			150	42,00
			25	42,00
			15	42,00
			2 000	42,00
			100	42,00
			25	42,00
			50	42,00
			40	42,00
			100	42,00
			120	42,00
			12	42,00
			60	42,00
			66	42,00
			123	42,00
			25	42,00
			57	42,00
			110	42,00
			100	42,00
			50	42,00
			4	42,00
			5	42,00
			12	42,00
			50	42,00
			200	42,00
			200	42,00
			20	42,00
			99	42,00
			50	42,00
			500	42,00
			20	42,00
			1 000	42,00
			40	42,00
			74	42,00
			250	42,00
			120	42,00
			2 500	42,00
			500	42,00
			100	42,00
			18	42,00
			100	42,00
			48	42,00
			100	42,00
			5	42,00
			28	42,00
			7	42,00
			80	42,00
			25	42,00
			100	42,00
			1	42,00
			300	42,00
			100	42,00
			100	42,00
			10	42,00
			2	42,00
			72	42,00
			25	42,00
			150	42,00
			20	42,00
			350	42,00
			150	42,00
			45	42,00
			50	42,00
			100	42,00
			50	42,00
			10	42,00
			300	42,00
			30	42,00
			30	42,00
			85	42,00
			6	42,00
			1 375	42,00
			30	42,00
			150	42,00
			100	42,00
			6	42,00
			800	42,00
			50	42,00
			10	42,00
			3	42,00
			400	42,00
			15	42,00
			20	42,00
			20	42,00
			38	42,00
			80	42,00
			10	42,00
			250	42,00
			85	42,00
			130	42,00
			120	42,00
			60	42,00
			30	42,00
			20	42,00
			50	42,00
			10	42,00
			94	42,00
			20	42,00
			10	42,00
			50	42,00
			5	42,00
			110	42,00
			100	42,00
			120	42,00
			300	42,00
			200	42,00
			10	42,00
			30	42,00
			100	42,00
			70	42,00
			3	42,00
			250	42,00
			200	42,00
			2	42,00
			250	42,00
			500	42,00
			30	42,00
			200	42,00
			200	42,00
			100	42,00
			40	42,00
			4	42,00
			100	42,00
			200	42,00
			50	42,00
			35	42,00
			1 000	42,00
			1	42,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 369,50
Ask: 1 370,50
Stückzahl: 139 038
+0,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 10:31:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung