Tradegate Exchange

MicroStrategy Inc.

Information
letzte Umsätze
kaufen
verkaufen

628

3304

368,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	09:02:02,802	4		357,40
			4	357,40
			4	357,40
27.11.2024	09:02:02,684	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:01:45,867	19		357,40
			19	357,40
			19	357,40
27.11.2024	09:01:31,195	15		357,40
			15	357,40
			15	357,40
27.11.2024	09:01:22,641	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:01:05,558	20		356,50
			20	356,50
			20	356,50
27.11.2024	09:00:56,508	6		356,20
			6	356,20
			6	356,20
27.11.2024	09:00:32,246	20		356,20
			20	356,20
			20	356,20
27.11.2024	09:00:26,286	1		357,40
			1	357,40
			1	357,40
27.11.2024	09:00:19,277	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:00:13,150	3		357,40
			3	357,40
			3	357,40
27.11.2024	08:59:36,145	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:58:43,070	4		357,40
			4	357,40
			4	357,40
27.11.2024	08:58:30,726	2		357,40
			2	357,40
			2	357,40
27.11.2024	08:57:51,317	2		357,40
			2	357,40
			2	357,40
27.11.2024	08:57:26,022	45		357,40
			45	357,40
			45	357,40
27.11.2024	08:57:23,455	6		357,40
			6	357,40
			6	357,40
27.11.2024	08:56:42,484	6		357,40
			6	357,40
			6	357,40
27.11.2024	08:56:41,673	7		357,40
			7	357,40
			7	357,40
27.11.2024	08:56:09,631	120		356,60
			120	356,60
			120	356,60
27.11.2024	08:55:56,592	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:55:44,301	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:55:43,648	3		357,00
			3	357,00
			3	357,00
27.11.2024	08:55:40,312	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:55:18,591	9		357,70
			9	357,70
			9	357,70
27.11.2024	08:55:14,479	2		357,70
			2	357,70
			2	357,70
27.11.2024	08:55:01,175	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:55:00,073	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:54:57,811	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:54:45,785	150		357,70
			150	357,70
			150	357,70
27.11.2024	08:54:38,161	104		357,70
			104	357,70
			104	357,70
27.11.2024	08:54:34,690	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:54:26,191	13		357,40
			13	357,40
			13	357,40
27.11.2024	08:54:26,004	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:54:24,860	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:54:24,646	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:54:22,114	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:54:11,316	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:53:57,534	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:53:33,223	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:53:29,751	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:53:20,027	70		357,70
			70	357,70
			70	357,70
27.11.2024	08:53:11,911	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:53:04,784	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:52:54,227	55		357,70
			55	357,70
			55	357,70
27.11.2024	08:52:36,031	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:52:29,237	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:52:03,288	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:52:01,573	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:51:49,136	55		357,70
			55	357,70
			55	357,70
27.11.2024	08:51:46,915	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:51:38,795	9		357,40
			9	357,40
			9	357,40
27.11.2024	08:51:27,956	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:51:13,225	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:51:10,814	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:51:09,701	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:51:01,049	8		357,40
			8	357,40
			8	357,40
27.11.2024	08:50:45,163	111		356,90
			111	356,90
			111	356,90
27.11.2024	08:50:42,298	111		357,00
			111	357,00
			111	357,00
27.11.2024	08:50:30,464	100		357,60
			100	357,60
			100	357,60
27.11.2024	08:50:30,065	15		357,50
			15	357,50
			15	357,50
27.11.2024	08:50:17,733	55		357,50
			55	357,50
			55	357,50
27.11.2024	08:50:06,877	4		357,70
			4	357,70
			4	357,70
27.11.2024	08:50:04,406	4		357,70
			4	357,70
			4	357,70
27.11.2024	08:49:43,564	100		357,70
			100	357,70
			100	357,70
27.11.2024	08:49:34,938	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:49:30,376	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:49:26,905	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:49:19,001	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:49:11,096	29		356,60
			29	356,60
			29	356,60
27.11.2024	08:49:00,760	7		357,70
			7	357,70
			7	357,70
27.11.2024	08:48:43,628	6		357,70
			6	357,70
			6	357,70
27.11.2024	08:48:34,667	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:48:16,656	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:48:13,675	7		356,50
			7	356,50
			7	356,50
27.11.2024	08:47:55,695	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:36,000	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:21,340	9		357,70
			9	357,70
			9	357,70
27.11.2024	08:47:16,799	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:47:12,207	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:11,294	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:46:22,687	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:46:06,346	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:46:03,324	11		357,70
			11	357,70
			11	357,70
27.11.2024	08:46:02,768	15		357,70
			15	357,70
			15	357,70
27.11.2024	08:46:01,194	2		357,60
			2	357,60
			2	357,60
27.11.2024	08:45:58,297	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:45:46,662	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:45:35,037	85		357,70
			85	357,70
			85	357,70
27.11.2024	08:45:31,308	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:45:31,215	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:45:29,301	100		357,70
			100	357,70
			100	357,70
27.11.2024	08:45:28,368	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:45:18,782	19		357,70
			19	357,70
			19	357,70
27.11.2024	08:45:02,801	2		357,70
			2	357,70
			2	357,70
27.11.2024	08:44:58,066	2		357,00
			2	357,00
			2	357,00
27.11.2024	08:44:55,756	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:44:48,550	6		357,70
			6	357,70
			6	357,70
27.11.2024	08:44:41,746	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:44:37,721	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:44:13,409	1		356,30
			1	356,30
			1	356,30
27.11.2024	08:44:09,316	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:44:07,677	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:44:07,597	28		356,30
			28	356,30
			28	356,30
27.11.2024	08:44:07,564	100		356,30
			100	356,30
			100	356,30
27.11.2024	08:44:00,448	20		357,70
			20	357,70
			20	357,70
27.11.2024	08:43:57,391	20		357,70
			20	357,70
			20	357,70
27.11.2024	08:43:55,438	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:43:35,430	50		357,70
			50	357,70
			47	357,70
			3	357,70
27.11.2024	08:43:32,219	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:43:27,876	10		356,10
			10	356,10
			10	356,10
27.11.2024	08:43:19,509	2		357,00
			2	357,00
			2	357,00
27.11.2024	08:43:14,100	100		357,10
			100	357,10
			100	357,10
27.11.2024	08:43:11,472	15		357,70
			15	357,70
			15	357,70
27.11.2024	08:42:57,415	50		357,90
			50	357,90
			50	357,90
27.11.2024	08:42:41,769	5		358,40
			5	358,40
			5	358,40
27.11.2024	08:42:38,500	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:42:35,114	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:42:24,931	100		357,90
			100	357,90
			5	357,90
			95	357,90
27.11.2024	08:42:14,968	1 000		358,40
			10	358,40
			1 000	358,40
			290	358,40
			200	358,40
			500	358,40
27.11.2024	08:41:58,339	900		358,30
			900	358,30
			100	358,30
			427	358,30
			100	358,30
			77	358,30
			76	358,30
			120	358,30
27.11.2024	08:41:48,665	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:41:42,203	50		357,30
			50	357,30
			50	357,30
27.11.2024	08:41:39,944	18		357,00
			18	357,00
			3	357,00
			15	357,00
27.11.2024	08:41:22,666	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:40:48,351	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:43,386	87		356,10
			87	356,10
			87	356,10
27.11.2024	08:40:37,258	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:40:32,478	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:22,414	18		356,10
			18	356,10
			18	356,10
27.11.2024	08:40:18,704	2		357,30
			2	357,30
			2	357,30
27.11.2024	08:40:02,170	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:59,070	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:53,004	12		356,10
			12	356,10
			12	356,10
27.11.2024	08:39:37,650	200		357,30
			100	357,30
			100	357,30
			200	357,30
27.11.2024	08:39:32,244	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:39:29,841	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:39:22,774	28		357,20
			28	357,20
			28	357,20
27.11.2024	08:39:20,477	2		357,20
			2	357,20
			2	357,20
27.11.2024	08:39:19,912	10		357,20
			10	357,20
			10	357,20
27.11.2024	08:39:00,573	101		357,20
			1	357,20
			100	357,20
			100	357,20
			1	357,20
27.11.2024	08:38:53,709	100		357,00
			100	357,00
			100	357,00
27.11.2024	08:38:48,970	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:38:37,526	2		357,10
			2	357,10
			2	357,10
27.11.2024	08:38:31,414	142		356,10
			41	356,10
			142	356,10
			93	356,10
			5	356,10
			3	356,10
27.11.2024	08:38:10,978	148		356,10
			148	356,10
			148	356,10
27.11.2024	08:38:06,423	3		356,10
			3	356,10
			3	356,10
27.11.2024	08:37:57,215	240		357,00
			240	357,00
			240	357,00
27.11.2024	08:37:43,008	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:37:38,450	100		357,10
			35	357,10
			1	357,10
			31	357,10
			100	357,10
			25	357,10
			8	357,10
27.11.2024	08:37:17,970	100		356,70
			100	356,70
			100	356,70
27.11.2024	08:37:09,437	2		356,70
			2	356,70
			2	356,70
27.11.2024	08:36:58,076	15		356,70
			15	356,70
			15	356,70
27.11.2024	08:36:39,330	100		356,80
			100	356,80
			100	356,80
27.11.2024	08:36:31,730	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:36:05,262	10		357,50
			10	357,50
			10	357,50
27.11.2024	08:36:01,908	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:35:58,248	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:35:36,237	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:35:31,119	9		357,50
			9	357,50
			9	357,50
27.11.2024	08:35:20,078	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:35:14,010	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:35:06,758	27		357,50
			27	357,50
			27	357,50
27.11.2024	08:34:54,324	99		356,90
			99	356,90
			99	356,90
27.11.2024	08:34:45,253	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:34:32,871	83		357,50
			83	357,50
			83	357,50
27.11.2024	08:34:12,277	8		357,50
			8	357,50
			8	357,50
27.11.2024	08:32:54,863	8		357,50
			8	357,50
			8	357,50
27.11.2024	08:32:48,186	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:32:46,122	11		357,50
			11	357,50
			11	357,50
27.11.2024	08:32:25,300	11		356,00
			11	356,00
			11	356,00
27.11.2024	08:32:20,398	25		355,90
			25	355,90
			25	355,90
27.11.2024	08:32:19,937	100		355,90
			100	355,90
			100	355,90
27.11.2024	08:32:01,284	29		357,00
			29	357,00
			29	357,00
27.11.2024	08:31:54,037	16		356,60
			16	356,60
			16	356,60
27.11.2024	08:31:52,579	10		356,70
			10	356,70
			10	356,70
27.11.2024	08:31:50,808	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:31:50,420	10		356,90
			10	356,90
			10	356,90
27.11.2024	08:31:33,138	100		356,70
			100	356,70
			100	356,70
27.11.2024	08:31:15,725	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:31:08,585	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:30:52,351	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:30:49,312	41		357,50
			41	357,50
			41	357,50
27.11.2024	08:30:41,710	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:30:36,924	25		357,50
			25	357,50
			25	357,50
27.11.2024	08:30:34,514	10		357,50
			10	357,50
			10	357,50
27.11.2024	08:30:28,831	55		357,50
			55	357,50
			55	357,50
27.11.2024	08:30:24,067	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:30:20,698	15		357,50
			15	357,50
			15	357,50
27.11.2024	08:30:12,377	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:29:58,667	14		357,50
			14	357,50
			14	357,50
27.11.2024	08:29:39,963	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:29:33,876	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:29:28,736	7		356,70
			7	356,70
			7	356,70
27.11.2024	08:29:24,729	18		357,50
			18	357,50
			18	357,50
27.11.2024	08:29:24,351	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:29:14,350	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:36,917	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:35,989	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:28:26,238	5		357,00
			5	357,00
			5	357,00
27.11.2024	08:28:19,655	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:13,763	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:08,873	5		356,60
			5	356,60
			5	356,60
27.11.2024	08:28:07,748	30		357,50
			30	357,50
			30	357,50
27.11.2024	08:28:05,336	81		356,70
			81	356,70
			81	356,70
27.11.2024	08:27:47,368	29		356,90
			29	356,90
			29	356,90
27.11.2024	08:27:28,834	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:27:19,452	56		357,90
			56	357,90
			56	357,90
27.11.2024	08:27:15,241	25		356,70
			25	356,70
			25	356,70
27.11.2024	08:27:07,944	9		357,90
			9	357,90
			9	357,90
27.11.2024	08:26:51,398	25		357,90
			25	357,90
			25	357,90
27.11.2024	08:26:47,920	5		357,00
			5	357,00
			5	357,00
27.11.2024	08:26:39,597	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:26:24,892	1		356,90
			1	356,90
			1	356,90
27.11.2024	08:26:24,411	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:26:01,905	5		356,00
			5	356,00
			5	356,00
27.11.2024	08:25:57,528	29		356,10
			29	356,10
			29	356,10
27.11.2024	08:25:55,969	30		357,90
			30	357,90
			30	357,90
27.11.2024	08:25:54,117	7		355,80
			7	355,80
			7	355,80
27.11.2024	08:25:45,307	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:25:40,397	2		357,90
			2	357,90
			2	357,90
27.11.2024	08:25:19,150	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:25:19,030	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:25:03,254	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:24:52,566	14		357,90
			14	357,90
			14	357,90
27.11.2024	08:24:41,629	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:24:24,065	1		358,10
			1	358,10
			1	358,10
27.11.2024	08:24:22,684	8		358,00
			8	358,00
			8	358,00
27.11.2024	08:24:19,957	3		358,10
			3	358,10
			3	358,10
27.11.2024	08:24:10,540	10		358,10
			10	358,10
			10	358,10
27.11.2024	08:24:06,620	13		358,10
			13	358,10
			13	358,10
27.11.2024	08:24:06,440	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:23:56,366	5		358,20
			5	358,20
			5	358,20
27.11.2024	08:23:47,027	2		358,20
			2	358,20
			2	358,20
27.11.2024	08:23:37,070	55		357,40
			55	357,40
			55	357,40
27.11.2024	08:23:35,384	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:23:34,248	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:23:33,562	15		357,90
			15	357,90
			15	357,90
27.11.2024	08:23:29,734	1		358,00
			1	358,00
			1	358,00
27.11.2024	08:23:27,664	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:23:25,583	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:23:21,660	10		358,20
			10	358,20
			10	358,20
27.11.2024	08:23:19,662	50		357,20
			50	357,20
			50	357,20
27.11.2024	08:23:14,347	5		358,00
			5	358,00
			5	358,00
27.11.2024	08:23:11,203	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:23:08,981	30		358,20
			30	358,20
			5	358,20
			25	358,20
27.11.2024	08:23:05,648	100		357,90
			100	357,90
			100	357,90
27.11.2024	08:23:05,183	6		357,90
			6	357,90
			6	357,90
27.11.2024	08:22:51,099	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:22:48,247	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:22:47,327	8		357,80
			8	357,80
			8	357,80
27.11.2024	08:22:40,441	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:22:40,065	5		357,30
			5	357,30
			5	357,30
27.11.2024	08:22:13,420	8		358,20
			8	358,20
			8	358,20
27.11.2024	08:22:05,973	4		358,20
			4	358,20
			4	358,20
27.11.2024	08:22:02,316	3		358,20
			3	358,20
			3	358,20
27.11.2024	08:21:58,969	40		358,20
			40	358,20
			40	358,20
27.11.2024	08:21:35,965	6		358,40
			6	358,40
			6	358,40
27.11.2024	08:21:21,899	72		358,40
			72	358,40
			72	358,40
27.11.2024	08:21:17,839	15		358,40
			15	358,40
			15	358,40
27.11.2024	08:21:16,025	2		358,40
			2	358,40
			2	358,40
27.11.2024	08:20:56,384	40		358,00
			40	358,00
			40	358,00
27.11.2024	08:20:50,927	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:20:50,553	1		358,80
			1	358,80
			1	358,80
27.11.2024	08:20:46,844	20		357,20
			20	357,20
			20	357,20
27.11.2024	08:20:43,283	8		358,80
			8	358,80
			8	358,80
27.11.2024	08:20:26,488	9		358,00
			9	358,00
			9	358,00
27.11.2024	08:20:21,867	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:20:21,561	10		357,00
			10	357,00
			10	357,00
27.11.2024	08:20:05,412	1		357,00
			1	357,00
			1	357,00
27.11.2024	08:20:05,015	1		357,00
			1	357,00
			1	357,00
27.11.2024	08:19:58,912	22		357,90
			22	357,90
			22	357,90
27.11.2024	08:19:34,794	4		358,40
			4	358,40
			4	358,40
27.11.2024	08:19:31,472	139		358,50
			139	358,50
			39	358,50
			100	358,50
27.11.2024	08:19:25,016	75		358,20
			75	358,20
			75	358,20
27.11.2024	08:19:23,017	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:19:20,563	100		358,00
			100	358,00
			100	358,00
27.11.2024	08:19:17,869	100		357,90
			100	357,90
			100	357,90
27.11.2024	08:19:16,431	36		357,90
			36	357,90
			36	357,90
27.11.2024	08:19:11,499	15		357,90
			15	357,90
			15	357,90
27.11.2024	08:19:00,906	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:18:55,349	600		358,00
			600	358,00
			500	358,00
			100	358,00
27.11.2024	08:18:50,253	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:18:50,178	8		357,90
			8	357,90
			8	357,90
27.11.2024	08:18:41,700	810		357,90
			39	357,90
			20	357,90
			4	357,90
			101	357,90
			806	357,90
			642	357,90
			8	357,90
27.11.2024	08:18:18,537	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:18,488	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:18,444	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:15,539	101		357,10
			101	357,10
			101	357,10
27.11.2024	08:17:58,857	1		357,10
			1	357,10
			1	357,10
27.11.2024	08:17:58,484	25		357,30
			25	357,30
			25	357,30
27.11.2024	08:17:57,389	100		357,40
			100	357,40
			100	357,40
27.11.2024	08:17:43,303	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:17:42,752	2		358,00
			2	358,00
			2	358,00
27.11.2024	08:17:39,778	35		357,80
			35	357,80
			35	357,80
27.11.2024	08:17:37,102	9		357,10
			9	357,10
			9	357,10
27.11.2024	08:17:35,504	50		357,70
			50	357,70
			50	357,70
27.11.2024	08:17:31,547	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:17:24,353	5		358,00
			5	358,00
			5	358,00
27.11.2024	08:17:14,886	56		358,00
			56	358,00
			56	358,00
27.11.2024	08:16:54,428	2		358,00
			2	358,00
			2	358,00
27.11.2024	08:16:44,366	1		358,00
			1	358,00
			1	358,00
27.11.2024	08:16:42,488	3		358,00
			3	358,00
			3	358,00
27.11.2024	08:16:42,191	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:16:38,411	50		357,90
			50	357,90
			50	357,90
27.11.2024	08:16:21,158	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:16:16,688	100		358,00
			2	358,00
			98	358,00
			100	358,00
27.11.2024	08:16:06,114	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:15:55,234	1		359,00
			1	359,00
			1	359,00
27.11.2024	08:15:50,816	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:15:49,060	27		359,00
			27	359,00
			27	359,00
27.11.2024	08:15:41,157	200		359,00
			200	359,00
			200	359,00
27.11.2024	08:15:34,909	140		359,10
			140	359,10
			140	359,10
27.11.2024	08:15:29,422	40		359,10
			40	359,10
			40	359,10
27.11.2024	08:15:26,360	1 150		359,10
			250	359,10
			300	359,10
			500	359,10
			300	359,10
			850	359,10
			100	359,10
27.11.2024	08:15:10,573	150		358,50
			150	358,50
			150	358,50
27.11.2024	08:15:04,449	10		358,50
			10	358,50
			10	358,50
27.11.2024	08:14:55,624	3		358,50
			3	358,50
			3	358,50
27.11.2024	08:14:55,246	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:14:54,428	3		358,50
			3	358,50
			3	358,50
27.11.2024	08:14:48,739	900		358,50
			45	358,50
			855	358,50
			900	358,50
27.11.2024	08:14:43,284	150		358,60
			150	358,60
			150	358,60

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,96 / Ask: 128,04
Stückzahl: 778 213
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung