Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

6281

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	18:34:32,691	1 000		64,10
			1 000	64,10
			1 000	64,10
17.04.2025	18:34:10,971	1 000		64,00
			1 000	64,00
			3	64,00
			997	64,00
17.04.2025	18:34:01,749	1 000		64,00
			1 000	64,00
			1 000	64,00
17.04.2025	18:33:08,409	60		63,72
			60	63,72
			10	63,72
			50	63,72
17.04.2025	18:32:57,045	15		63,72
			15	63,72
			15	63,72
17.04.2025	18:32:22,900	1 000		64,00
			1 000	64,00
			1 000	64,00
17.04.2025	18:32:13,372	14 800		63,86
			14 800	63,86
			14 800	63,86
17.04.2025	18:32:08,592	1 000		63,84
			1 000	63,84
			1 000	63,84
17.04.2025	18:32:08,271	50		63,84
			50	63,84
			50	63,84
17.04.2025	18:32:07,503	1 000		63,84
			1 000	63,84
			1 000	63,84
17.04.2025	18:32:06,165	1 000		63,84
			1 000	63,84
			1 000	63,84
17.04.2025	18:32:05,216	1 000		63,84
			1 000	63,84
			1 000	63,84
17.04.2025	18:32:03,447	100		63,84
			100	63,84
			100	63,84
17.04.2025	18:32:01,863	1 000		63,84
			1 000	63,84
			1 000	63,84
17.04.2025	18:32:00,343	800		63,84
			800	63,84
			800	63,84
17.04.2025	18:31:54,400	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:52,212	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:50,961	920		63,80
			920	63,80
			70	63,80
			50	63,80
			800	63,80
17.04.2025	18:31:50,679	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:42,705	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:42,630	189		63,84
			189	63,84
			189	63,84
17.04.2025	18:31:42,514	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:42,365	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:42,225	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:42,090	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:41,982	200		63,84
			200	63,84
			11	63,84
			189	63,84
17.04.2025	18:31:41,841	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:41,585	200		63,84
			200	63,84
			200	63,84
17.04.2025	18:31:40,914	210		63,84
			10	63,84
			200	63,84
			210	63,84
17.04.2025	18:31:18,683	200		64,12
			200	64,12
			200	64,12
17.04.2025	18:30:59,310	12		64,12
			12	64,12
			12	64,12
17.04.2025	18:30:54,025	13		64,12
			13	64,12
			13	64,12
17.04.2025	18:30:05,698	2 141		64,04
			2 135	64,04
			20	64,04
			2 000	64,04
			6	64,04
			30	64,04
			25	64,04
			66	64,04
17.04.2025	18:29:58,115	445		63,98
			70	63,98
			375	63,98
			200	63,98
			200	63,98
			45	63,98
17.04.2025	18:28:55,321	200		63,98
			200	63,98
			200	63,98
17.04.2025	18:28:53,271	200		63,98
			50	63,98
			150	63,98
			200	63,98
17.04.2025	18:28:12,858	130		63,92
			130	63,92
			130	63,92
17.04.2025	18:28:10,759	1 050		63,94
			800	63,94
			20	63,94
			230	63,94
			1 000	63,94
			50	63,94
17.04.2025	18:26:54,384	200		63,94
			200	63,94
			200	63,94
17.04.2025	18:26:19,222	78		63,92
			78	63,92
			78	63,92
17.04.2025	18:26:05,457	55		63,92
			55	63,92
			55	63,92
17.04.2025	18:25:49,292	17		63,92
			17	63,92
			17	63,92
17.04.2025	18:25:11,445	200		63,88
			200	63,88
			200	63,88
17.04.2025	18:24:30,393	45		63,72
			45	63,72
			45	63,72
17.04.2025	18:23:53,518	10		63,72
			10	63,72
			10	63,72
17.04.2025	18:23:49,346	40		63,90
			40	63,90
			40	63,90
17.04.2025	18:23:44,978	3		63,90
			3	63,90
			3	63,90
17.04.2025	18:22:46,121	1		63,72
			1	63,72
			1	63,72
17.04.2025	18:22:06,644	2		63,94
			2	63,94
			2	63,94
17.04.2025	18:21:50,927	200		63,94
			200	63,94
			200	63,94
17.04.2025	18:21:41,918	200		63,94
			200	63,94
			200	63,94
17.04.2025	18:21:38,266	400		63,90
			400	63,90
			400	63,90
17.04.2025	18:21:31,901	200		63,88
			200	63,88
			200	63,88
17.04.2025	18:21:11,898	200		63,88
			200	63,88
			200	63,88
17.04.2025	18:20:05,477	200		63,92
			200	63,92
			200	63,92
17.04.2025	18:19:51,156	50		63,94
			50	63,94
			50	63,94
17.04.2025	18:19:28,656	200		63,90
			200	63,90
			200	63,90
17.04.2025	18:19:28,581	15		63,92
			15	63,92
			15	63,92
17.04.2025	18:19:26,692	12		63,72
			12	63,72
			12	63,72
17.04.2025	18:19:24,189	5		63,92
			5	63,92
			5	63,92
17.04.2025	18:19:10,316	60		63,94
			60	63,94
			60	63,94
17.04.2025	18:19:03,141	3 600		63,64
			50	63,64
			200	63,64
			2 712	63,64
			238	63,64
			3 600	63,64
			200	63,64
			200	63,64
17.04.2025	18:18:31,783	200		63,90
			200	63,90
			200	63,90
17.04.2025	18:17:53,268	100		63,90
			100	63,90
			100	63,90
17.04.2025	18:17:27,621	54		63,82
			54	63,82
			54	63,82
17.04.2025	18:17:09,783	1		63,82
			1	63,82
			1	63,82
17.04.2025	18:15:55,999	1		63,94
			1	63,94
			1	63,94
17.04.2025	18:15:48,554	79		63,82
			79	63,82
			79	63,82
17.04.2025	18:15:40,041	50		63,64
			50	63,64
			50	63,64
17.04.2025	18:15:38,358	150		63,80
			150	63,80
			50	63,80
			100	63,80
17.04.2025	18:15:36,967	12		63,80
			12	63,80
			12	63,80
17.04.2025	18:15:00,710	1		63,80
			1	63,80
			1	63,80
17.04.2025	18:15:00,610	2		63,64
			2	63,64
			2	63,64
17.04.2025	18:13:42,527	1		63,64
			1	63,64
			1	63,64
17.04.2025	18:13:10,238	22		63,64
			22	63,64
			22	63,64
17.04.2025	18:11:44,774	100		63,68
			100	63,68
			100	63,68
17.04.2025	18:11:44,695	200		63,68
			200	63,68
			200	63,68
17.04.2025	18:11:39,495	46		63,86
			46	63,86
			46	63,86
17.04.2025	18:11:36,174	100		63,70
			50	63,70
			50	63,70
			100	63,70
17.04.2025	18:10:48,408	20		63,86
			20	63,86
			20	63,86
17.04.2025	18:10:14,750	30		63,94
			30	63,94
			30	63,94
17.04.2025	18:10:11,687	10		63,64
			10	63,64
			10	63,64
17.04.2025	18:10:06,362	200		63,94
			50	63,94
			150	63,94
			200	63,94
17.04.2025	18:09:54,042	850		63,80
			250	63,80
			600	63,80
			250	63,80
			100	63,80
			500	63,80
17.04.2025	18:09:15,904	200		63,82
			200	63,82
			200	63,82
17.04.2025	18:09:15,864	200		63,82
			200	63,82
			200	63,82
17.04.2025	18:08:42,407	10		63,98
			10	63,98
			10	63,98
17.04.2025	18:08:13,217	50		63,76
			50	63,76
			10	63,76
			40	63,76
17.04.2025	18:06:56,469	1		63,98
			1	63,98
			1	63,98
17.04.2025	18:05:01,501	40		63,70
			40	63,70
			40	63,70
17.04.2025	18:04:59,763	3		63,70
			3	63,70
			3	63,70
17.04.2025	18:04:53,315	1		63,88
			1	63,88
			1	63,88
17.04.2025	18:04:49,090	1		63,88
			1	63,88
			1	63,88
17.04.2025	18:04:30,703	20		63,66
			20	63,66
			20	63,66
17.04.2025	18:04:25,001	100		63,90
			50	63,90
			50	63,90
			100	63,90
17.04.2025	18:03:47,409	10		63,92
			10	63,92
			10	63,92
17.04.2025	18:03:29,152	12		63,66
			12	63,66
			12	63,66
17.04.2025	18:02:35,337	100		63,88
			50	63,88
			50	63,88
			100	63,88
17.04.2025	18:02:30,297	1		63,88
			1	63,88
			1	63,88
17.04.2025	18:02:12,916	25		63,90
			25	63,90
			25	63,90
17.04.2025	18:01:59,122	150		63,78
			150	63,78
			50	63,78
			50	63,78
			25	63,78
			25	63,78
17.04.2025	18:01:46,292	350		63,72
			350	63,72
			50	63,72
			200	63,72
			100	63,72
17.04.2025	18:00:55,158	100		63,56
			100	63,56
			100	63,56
17.04.2025	18:00:16,373	100		63,56
			100	63,56
			100	63,56
17.04.2025	17:59:51,285	25		63,54
			25	63,54
			25	63,54
17.04.2025	17:59:33,128	30		63,72
			30	63,72
			30	63,72
17.04.2025	17:59:12,873	75		63,72
			22	63,72
			53	63,72
			75	63,72
17.04.2025	17:58:51,734	10		63,72
			5	63,72
			10	63,72
			5	63,72
17.04.2025	17:58:45,554	180		63,54
			180	63,54
			180	63,54
17.04.2025	17:58:21,666	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:58:18,758	100		63,58
			40	63,58
			100	63,58
			60	63,58
17.04.2025	17:58:18,288	100		63,54
			100	63,54
			100	63,54
17.04.2025	17:58:09,579	812		63,54
			100	63,54
			100	63,54
			800	63,54
			612	63,54
			12	63,54
17.04.2025	17:56:40,333	78		63,54
			78	63,54
			78	63,54
17.04.2025	17:56:13,047	157		63,56
			157	63,56
			157	63,56
17.04.2025	17:54:50,357	100		63,54
			100	63,54
			100	63,54
17.04.2025	17:54:14,096	50		63,66
			50	63,66
			50	63,66
17.04.2025	17:54:06,712	150		63,54
			150	63,54
			150	63,54
17.04.2025	17:54:02,849	200		63,54
			200	63,54
			200	63,54
17.04.2025	17:53:45,114	3		63,54
			3	63,54
			3	63,54
17.04.2025	17:53:39,967	283		63,54
			100	63,54
			50	63,54
			133	63,54
			283	63,54
17.04.2025	17:53:10,339	30		63,78
			30	63,78
			30	63,78
17.04.2025	17:52:39,808	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:52:20,509	50		63,78
			50	63,78
			50	63,78
17.04.2025	17:52:11,951	14		63,78
			14	63,78
			14	63,78
17.04.2025	17:52:07,146	27		63,60
			27	63,60
			27	63,60
17.04.2025	17:51:44,041	140		63,74
			100	63,74
			40	63,74
			140	63,74
17.04.2025	17:51:33,187	50		63,56
			50	63,56
			50	63,56
17.04.2025	17:51:00,431	100		63,68
			100	63,68
			100	63,68
17.04.2025	17:50:58,464	550		63,60
			550	63,60
			50	63,60
			500	63,60
17.04.2025	17:50:56,354	500		63,62
			500	63,62
			500	63,62
17.04.2025	17:50:24,019	200		63,64
			200	63,64
			200	63,64
17.04.2025	17:50:23,937	200		63,64
			200	63,64
			200	63,64
17.04.2025	17:49:54,668	50		63,74
			50	63,74
			50	63,74
17.04.2025	17:49:46,193	1		63,64
			1	63,64
			1	63,64
17.04.2025	17:49:22,936	100		63,66
			100	63,66
			100	63,66
17.04.2025	17:49:03,805	1		63,64
			1	63,64
			1	63,64
17.04.2025	17:48:21,794	150		63,74
			150	63,74
			50	63,74
			100	63,74
17.04.2025	17:48:04,829	1		63,74
			1	63,74
			1	63,74
17.04.2025	17:47:57,709	100		63,64
			100	63,64
			100	63,64
17.04.2025	17:47:57,651	250		63,64
			200	63,64
			250	63,64
			50	63,64
17.04.2025	17:47:28,736	200		63,68
			200	63,68
			156	63,68
			44	63,68
17.04.2025	17:47:10,849	50		63,66
			50	63,66
			50	63,66
17.04.2025	17:46:38,617	4		63,68
			3	63,68
			4	63,68
			1	63,68
17.04.2025	17:45:41,317	300		63,68
			300	63,68
			50	63,68
			200	63,68
			50	63,68
17.04.2025	17:45:39,972	25		63,68
			25	63,68
			25	63,68
17.04.2025	17:45:37,457	25		63,80
			25	63,80
			25	63,80
17.04.2025	17:45:09,779	4		63,92
			4	63,92
			4	63,92
17.04.2025	17:44:55,215	200		63,92
			130	63,92
			20	63,92
			50	63,92
			200	63,92
17.04.2025	17:44:31,970	6 093		63,70
			16	63,70
			100	63,70
			50	63,70
			500	63,70
			151	63,70
			157	63,70
			20	63,70
			948	63,70
			2 500	63,70
			50	63,70
			93	63,70
			50	63,70
			50	63,70
			500	63,70
			100	63,70
			500	63,70
			60	63,70
			3 500	63,70
			50	63,70
			2 791	63,70
17.04.2025	17:43:12,715	200		63,94
			200	63,94
			200	63,94
17.04.2025	17:42:52,708	31		63,94
			31	63,94
			31	63,94
17.04.2025	17:42:51,890	200		63,94
			100	63,94
			50	63,94
			50	63,94
			200	63,94
17.04.2025	17:41:56,335	45		63,72
			45	63,72
			45	63,72
17.04.2025	17:41:41,698	100		63,78
			100	63,78
			100	63,78
17.04.2025	17:41:19,341	120		64,04
			120	64,04
			70	64,04
			50	64,04
17.04.2025	17:41:17,353	11		63,72
			11	63,72
			11	63,72
17.04.2025	17:41:14,957	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:41:10,819	1		64,02
			1	64,02
			1	64,02
17.04.2025	17:41:10,123	172		63,72
			31	63,72
			45	63,72
			172	63,72
			43	63,72
			53	63,72
17.04.2025	17:40:24,001	240		64,04
			240	64,04
			40	64,04
			200	64,04
17.04.2025	17:40:13,657	10		63,90
			10	63,90
			10	63,90
17.04.2025	17:39:56,596	100		63,92
			100	63,92
			100	63,92
17.04.2025	17:39:46,799	100		63,96
			60	63,96
			40	63,96
			100	63,96
17.04.2025	17:38:55,547	360		63,72
			10	63,72
			50	63,72
			60	63,72
			240	63,72
			360	63,72
17.04.2025	17:38:36,042	31		63,78
			31	63,78
			31	63,78
17.04.2025	17:38:33,969	2		63,78
			2	63,78
			2	63,78
17.04.2025	17:38:24,509	1		63,96
			1	63,96
			1	63,96
17.04.2025	17:37:56,529	184		63,76
			134	63,76
			52	63,76
			32	63,76
			100	63,76
			50	63,76
17.04.2025	17:37:06,494	200		63,94
			200	63,94
			200	63,94
17.04.2025	17:36:45,366	140		63,94
			140	63,94
			140	63,94
17.04.2025	17:36:07,549	2		63,96
			2	63,96
			2	63,96
17.04.2025	17:35:55,589	200		63,96
			200	63,96
			200	63,96
17.04.2025	17:35:39,968	114		63,78
			114	63,78
			114	63,78
17.04.2025	17:35:27,341	137		63,78
			137	63,78
			137	63,78
17.04.2025	17:35:27,120	400		63,78
			400	63,78
			400	63,78
17.04.2025	17:35:26,195	463		63,78
			63	63,78
			463	63,78
			400	63,78
17.04.2025	17:35:09,770	200		63,54
			200	63,54
			200	63,54
17.04.2025	17:34:59,146	300		63,54
			300	63,54
			300	63,54
17.04.2025	17:34:49,616	28		63,50
			20	63,50
			28	63,50
			8	63,50
17.04.2025	17:34:17,018	120		63,80
			75	63,80
			17	63,80
			120	63,80
			8	63,80
			20	63,80
17.04.2025	17:33:22,749	1		63,42
			1	63,42
			1	63,42
17.04.2025	17:32:56,920	300		63,60
			300	63,60
			300	63,60
17.04.2025	17:32:36,261	352		63,50
			250	63,50
			102	63,50
			352	63,50
17.04.2025	17:31:27,395	377		63,46
			130	63,46
			97	63,46
			377	63,46
			150	63,46
17.04.2025	17:30:49,182	400		63,42
			400	63,42
			400	63,42
17.04.2025	17:30:38,348	170		63,50
			70	63,50
			100	63,50
			170	63,50
17.04.2025	17:29:42,163	35		63,52
			35	63,52
			35	63,52
17.04.2025	17:29:34,216	40		63,52
			40	63,52
			40	63,52
17.04.2025	17:29:21,968	400		63,50
			400	63,50
			400	63,50
17.04.2025	17:28:45,910	2		63,50
			2	63,50
			2	63,50
17.04.2025	17:28:40,703	2		63,50
			2	63,50
			2	63,50
17.04.2025	17:28:18,372	140		63,50
			140	63,50
			140	63,50
17.04.2025	17:27:50,258	230		63,50
			230	63,50
			230	63,50
17.04.2025	17:27:47,319	15		63,52
			15	63,52
			15	63,52
17.04.2025	17:27:46,243	1		63,52
			1	63,52
			1	63,52
17.04.2025	17:27:23,159	1		63,52
			1	63,52
			1	63,52
17.04.2025	17:27:22,921	100		63,52
			100	63,52
			100	63,52
17.04.2025	17:27:20,754	1		63,50
			1	63,50
			1	63,50
17.04.2025	17:26:43,710	400		63,52
			400	63,52
			400	63,52
17.04.2025	17:26:34,582	140		63,52
			140	63,52
			140	63,52
17.04.2025	17:26:19,096	35		63,52
			35	63,52
			35	63,52
17.04.2025	17:26:08,596	400		63,50
			400	63,50
			400	63,50
17.04.2025	17:26:06,417	100		63,50
			100	63,50
			100	63,50
17.04.2025	17:25:30,870	400		63,50
			400	63,50
			400	63,50
17.04.2025	17:25:24,112	3		63,52
			3	63,52
			3	63,52
17.04.2025	17:25:13,720	172		63,54
			172	63,54
			172	63,54
17.04.2025	17:24:19,884	20		63,52
			20	63,52
			20	63,52
17.04.2025	17:23:35,571	4		63,54
			4	63,54
			4	63,54
17.04.2025	17:23:30,874	50		63,52
			50	63,52
			50	63,52
17.04.2025	17:23:23,641	125		63,54
			125	63,54
			125	63,54
17.04.2025	17:23:07,473	60		63,52
			60	63,52
			60	63,52
17.04.2025	17:23:07,233	100		63,54
			100	63,54
			100	63,54
17.04.2025	17:23:03,070	47		63,54
			47	63,54
			47	63,54
17.04.2025	17:23:01,339	52		63,52
			52	63,52
			52	63,52
17.04.2025	17:22:46,788	100		63,54
			100	63,54
			100	63,54
17.04.2025	17:22:33,845	200		63,52
			200	63,52
			200	63,52
17.04.2025	17:22:27,005	6		63,52
			6	63,52
			6	63,52
17.04.2025	17:21:27,852	97		63,52
			97	63,52
			97	63,52
17.04.2025	17:20:32,702	70		63,52
			70	63,52
			70	63,52
17.04.2025	17:19:58,780	2		63,58
			2	63,58
			2	63,58
17.04.2025	17:18:50,000	200		63,50
			200	63,50
			200	63,50
17.04.2025	17:18:45,541	300		63,52
			300	63,52
			300	63,52
17.04.2025	17:18:29,673	1		63,54
			1	63,54
			1	63,54
17.04.2025	17:18:12,403	100		63,48
			100	63,48
			100	63,48
17.04.2025	17:18:04,426	40		63,48
			40	63,48
			40	63,48
17.04.2025	17:17:47,284	15		63,52
			15	63,52
			15	63,52
17.04.2025	17:17:10,677	1		63,50
			1	63,50
			1	63,50
17.04.2025	17:16:36,603	35		63,50
			35	63,50
			35	63,50
17.04.2025	17:16:27,297	203		63,48
			203	63,48
			1	63,48
			200	63,48
			2	63,48
17.04.2025	17:16:27,172	80		63,50
			80	63,50
			80	63,50
17.04.2025	17:15:32,212	20		63,68
			20	63,68
			20	63,68
17.04.2025	17:15:17,836	7		63,64
			7	63,64
			7	63,64
17.04.2025	17:14:51,402	265		63,58
			265	63,58
			265	63,58
17.04.2025	17:14:50,438	3		63,62
			3	63,62
			3	63,62
17.04.2025	17:14:39,823	30		63,58
			30	63,58
			30	63,58
17.04.2025	17:14:11,030	200		63,66
			200	63,66
			200	63,66
17.04.2025	17:14:00,521	20		63,66
			20	63,66
			20	63,66
17.04.2025	17:13:59,048	199		63,64
			199	63,64
			199	63,64
17.04.2025	17:13:54,861	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:13:30,711	20		63,64
			20	63,64
			20	63,64
17.04.2025	17:12:30,154	68		63,58
			68	63,58
			68	63,58
17.04.2025	17:12:12,817	20		63,52
			20	63,52
			20	63,52
17.04.2025	17:11:56,757	9		63,54
			9	63,54
			9	63,54
17.04.2025	17:11:44,382	150		63,54
			150	63,54
			150	63,54
17.04.2025	17:11:20,519	47		63,54
			47	63,54
			47	63,54
17.04.2025	17:11:20,436	50		63,54
			50	63,54
			50	63,54
17.04.2025	17:11:09,179	200		63,58
			200	63,58
			200	63,58
17.04.2025	17:10:54,962	1		63,64
			1	63,64
			1	63,64
17.04.2025	17:10:32,011	185		63,56
			185	63,56
			185	63,56
17.04.2025	17:10:31,828	400		63,56
			400	63,56
			400	63,56
17.04.2025	17:10:31,656	400		63,56
			400	63,56
			400	63,56
17.04.2025	17:10:23,382	400		63,58
			400	63,58
			400	63,58
17.04.2025	17:09:44,081	400		63,80
			400	63,80
			400	63,80
17.04.2025	17:09:34,131	100		63,82
			100	63,82
			100	63,82
17.04.2025	17:09:13,234	26		63,84
			26	63,84
			26	63,84
17.04.2025	17:08:29,210	3		64,14
			3	64,14
			3	64,14
17.04.2025	17:08:27,324	100		64,14
			100	64,14
			100	64,14
17.04.2025	17:08:22,451	2		64,12
			2	64,12
			2	64,12
17.04.2025	17:08:18,599	85		64,10
			85	64,10
			85	64,10
17.04.2025	17:08:17,854	6		64,06
			6	64,06
			6	64,06
17.04.2025	17:08:08,512	10		64,04
			10	64,04
			10	64,04
17.04.2025	17:07:44,398	300		64,10
			300	64,10
			300	64,10
17.04.2025	17:07:32,749	50		64,02
			50	64,02
			50	64,02
17.04.2025	17:07:32,347	120		64,00
			120	64,00
			100	64,00
			20	64,00
17.04.2025	17:07:23,278	200		63,90
			200	63,90
			200	63,90
17.04.2025	17:07:15,410	1		63,90
			1	63,90
			1	63,90
17.04.2025	17:07:09,061	337		63,90
			337	63,90
			337	63,90
17.04.2025	17:06:47,768	25		63,78
			25	63,78
			25	63,78
17.04.2025	17:06:47,516	200		63,78
			200	63,78
			200	63,78
17.04.2025	17:06:21,694	178		63,80
			178	63,80
			178	63,80
17.04.2025	17:06:20,032	1		63,78
			1	63,78
			1	63,78
17.04.2025	17:06:19,714	973		63,68
			763	63,68
			400	63,68
			210	63,68
			573	63,68
17.04.2025	17:05:49,219	400		63,68
			310	63,68
			90	63,68
			400	63,68
17.04.2025	17:05:48,971	20		63,66
			20	63,66
			20	63,66
17.04.2025	17:05:46,415	110		63,68
			110	63,68
			110	63,68
17.04.2025	17:05:46,290	37		63,68
			37	63,68
			37	63,68
17.04.2025	17:05:41,069	110		63,64
			110	63,64
			110	63,64
17.04.2025	17:05:31,326	100		63,66
			100	63,66
			100	63,66
17.04.2025	17:05:20,611	18		63,66
			18	63,66
			18	63,66
17.04.2025	17:05:10,284	2		63,64
			2	63,64
			2	63,64
17.04.2025	17:05:05,316	100		63,60
			100	63,60
			100	63,60
17.04.2025	17:04:36,186	10		63,62
			10	63,62
			10	63,62
17.04.2025	17:04:25,951	5		63,56
			5	63,56
			5	63,56
17.04.2025	17:04:11,452	20		63,60
			20	63,60
			20	63,60
17.04.2025	17:04:10,197	30		63,56
			30	63,56
			30	63,56
17.04.2025	17:04:06,117	20		63,58
			20	63,58
			20	63,58
17.04.2025	17:03:54,932	2		63,62
			2	63,62
			2	63,62
17.04.2025	17:03:48,477	25		63,66
			25	63,66
			25	63,66
17.04.2025	17:03:18,997	207		63,62
			207	63,62
			207	63,62
17.04.2025	17:03:10,625	15		63,62
			15	63,62
			15	63,62
17.04.2025	17:03:05,274	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:03:03,606	30		63,62
			30	63,62
			30	63,62
17.04.2025	17:02:52,451	50		63,64
			50	63,64
			50	63,64
17.04.2025	17:02:48,657	300		63,64
			300	63,64
			300	63,64
17.04.2025	17:02:32,297	6		63,68
			6	63,68
			6	63,68
17.04.2025	17:02:25,851	400		63,66
			400	63,66
			400	63,66
17.04.2025	17:02:24,883	34		63,62
			34	63,62
			34	63,62
17.04.2025	17:02:24,767	400		63,62
			400	63,62
			269	63,62
			100	63,62
			31	63,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung