Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

627

1210

6,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	11:26:53,456	200		6,892
			200	6,892
			200	6,892
26.09.2024	11:26:50,878	400		6,892
			400	6,892
			400	6,892
26.09.2024	11:26:50,838	1 650		6,89
			1 650	6,89
			1 650	6,89
26.09.2024	11:26:50,657	4 000		6,89
			4 000	6,89
			4 000	6,89
26.09.2024	11:26:50,514	4 000		6,89
			4 000	6,89
			4 000	6,89
26.09.2024	11:26:50,359	4 000		6,89
			4 000	6,89
			4 000	6,89
26.09.2024	11:26:45,955	1 500		6,89
			1 500	6,89
			1 500	6,89
26.09.2024	11:26:45,029	1 500		6,89
			1 500	6,89
			1 500	6,89
26.09.2024	11:26:41,579	17 000		6,88
			17 000	6,88
			17 000	6,88
26.09.2024	11:25:24,602	50		6,874
			50	6,874
			50	6,874
26.09.2024	11:24:53,807	500		6,874
			500	6,874
			500	6,874
26.09.2024	11:24:53,773	1 500		6,874
			1 500	6,874
			1 500	6,874
26.09.2024	11:24:45,050	100		6,876
			100	6,876
			100	6,876
26.09.2024	11:24:30,982	320		6,874
			320	6,874
			320	6,874
26.09.2024	11:24:23,052	364		6,878
			364	6,878
			364	6,878
26.09.2024	11:24:17,248	2 500		6,88
			2 500	6,88
			2 500	6,88
26.09.2024	11:23:58,180	800		6,89
			800	6,89
			800	6,89
26.09.2024	11:23:44,456	1 500		6,89
			1 500	6,89
			1 500	6,89
26.09.2024	11:23:44,397	1 500		6,89
			1 500	6,89
			1 500	6,89
26.09.2024	11:22:21,882	350		6,89
			350	6,89
			350	6,89
26.09.2024	11:21:15,413	250		6,888
			250	6,888
			250	6,888
26.09.2024	11:21:00,102	1 750		6,888
			1 750	6,888
			1 750	6,888
26.09.2024	11:20:59,924	2 000		6,888
			2 000	6,888
			2 000	6,888
26.09.2024	11:20:59,692	2 000		6,888
			2 000	6,888
			2 000	6,888
26.09.2024	11:20:37,609	1 500		6,892
			1 500	6,892
			1 500	6,892
26.09.2024	11:20:37,576	1 500		6,892
			1 500	6,892
			1 500	6,892
26.09.2024	11:20:21,621	500		6,892
			500	6,892
			500	6,892
26.09.2024	11:19:30,533	734		6,89
			734	6,89
			734	6,89
26.09.2024	11:19:18,511	10		6,888
			10	6,888
			10	6,888
26.09.2024	11:18:43,009	300		6,888
			300	6,888
			300	6,888
26.09.2024	11:17:37,641	4		6,898
			4	6,898
			4	6,898
26.09.2024	11:17:08,232	1 419		6,892
			1 419	6,892
			1 419	6,892
26.09.2024	11:17:01,792	1 500		6,892
			1 500	6,892
			1 500	6,892
26.09.2024	11:17:01,719	1 500		6,892
			1 500	6,892
			1 500	6,892
26.09.2024	11:14:34,550	500		6,896
			500	6,896
			500	6,896
26.09.2024	11:14:28,593	63		6,898
			63	6,898
			63	6,898
26.09.2024	11:13:17,845	550		6,896
			550	6,896
			550	6,896
26.09.2024	11:13:11,502	100		6,892
			100	6,892
			100	6,892
26.09.2024	11:11:48,585	500		6,89
			500	6,89
			500	6,89
26.09.2024	11:11:46,744	250		6,894
			250	6,894
			250	6,894
26.09.2024	11:11:06,002	1 000		6,894
			1 000	6,894
			1 000	6,894
26.09.2024	11:10:46,977	200		6,888
			200	6,888
			200	6,888
26.09.2024	11:10:29,987	1 500		6,888
			1 500	6,888
			1 500	6,888
26.09.2024	11:10:27,601	200		6,888
			200	6,888
			200	6,888
26.09.2024	11:10:22,965	150		6,888
			150	6,888
			150	6,888
26.09.2024	11:10:04,990	100		6,888
			100	6,888
			100	6,888
26.09.2024	11:09:58,675	1 500		6,886
			1 500	6,886
			1 500	6,886
26.09.2024	11:08:30,460	400		6,886
			400	6,886
			400	6,886
26.09.2024	11:08:05,106	14		6,886
			14	6,886
			14	6,886
26.09.2024	11:06:24,968	50		6,882
			50	6,882
			50	6,882
26.09.2024	11:05:26,898	500		6,888
			500	6,888
			500	6,888
26.09.2024	11:04:52,781	200		6,884
			200	6,884
			200	6,884
26.09.2024	11:02:01,696	600		6,886
			600	6,886
			600	6,886
26.09.2024	11:01:45,542	1 000		6,886
			1 000	6,886
			1 000	6,886
26.09.2024	11:01:45,123	245		6,886
			245	6,886
			245	6,886
26.09.2024	11:01:05,474	500		6,89
			500	6,89
			500	6,89
26.09.2024	11:00:44,234	11		6,89
			11	6,89
			11	6,89
26.09.2024	11:00:23,990	453		6,886
			453	6,886
			453	6,886
26.09.2024	10:59:23,744	80		6,878
			80	6,878
			80	6,878
26.09.2024	10:58:25,537	1 000		6,874
			1 000	6,874
			1 000	6,874
26.09.2024	10:58:24,921	336		6,874
			336	6,874
			336	6,874
26.09.2024	10:57:52,247	2 650		6,872
			2 650	6,872
			2 650	6,872
26.09.2024	10:56:52,808	600		6,872
			600	6,872
			600	6,872
26.09.2024	10:55:59,621	600		6,88
			600	6,88
			600	6,88
26.09.2024	10:55:47,647	1 000		6,886
			1 000	6,886
			1 000	6,886
26.09.2024	10:55:38,678	1 000		6,886
			1 000	6,886
			1 000	6,886
26.09.2024	10:55:22,496	1		6,892
			1	6,892
			1	6,892
26.09.2024	10:55:10,469	1 000		6,89
			1 000	6,89
			1 000	6,89
26.09.2024	10:54:40,444	6		6,888
			6	6,888
			6	6,888
26.09.2024	10:54:31,544	1 000		6,884
			1 000	6,884
			1 000	6,884
26.09.2024	10:53:53,136	361		6,896
			361	6,896
			361	6,896
26.09.2024	10:53:49,153	37		6,898
			37	6,898
			37	6,898
26.09.2024	10:53:08,268	10		6,894
			10	6,894
			10	6,894
26.09.2024	10:52:57,108	46		6,894
			46	6,894
			46	6,894
26.09.2024	10:52:27,692	3 000		6,898
			3 000	6,898
			3 000	6,898
26.09.2024	10:51:12,367	1 000		6,90
			1 000	6,90
			1 000	6,90
26.09.2024	10:50:58,617	2 000		6,896
			2 000	6,896
			2 000	6,896
26.09.2024	10:50:49,931	30		6,894
			30	6,894
			30	6,894
26.09.2024	10:50:38,639	250		6,896
			250	6,896
			250	6,896
26.09.2024	10:50:18,877	100		6,90
			100	6,90
			100	6,90
26.09.2024	10:50:18,175	30		6,898
			30	6,898
			30	6,898
26.09.2024	10:50:04,857	350		6,898
			350	6,898
			350	6,898
26.09.2024	10:49:36,966	1 200		6,902
			1 200	6,902
			1 200	6,902
26.09.2024	10:49:36,828	400		6,902
			400	6,902
			400	6,902
26.09.2024	10:49:29,384	140		6,906
			140	6,906
			140	6,906
26.09.2024	10:47:07,379	1 000		6,906
			1 000	6,906
			1 000	6,906
26.09.2024	10:47:02,575	1 690		6,902
			1 690	6,902
			1 690	6,902
26.09.2024	10:47:01,785	2 000		6,902
			2 000	6,902
			2 000	6,902
26.09.2024	10:46:31,991	1 000		6,902
			1 000	6,902
			1 000	6,902
26.09.2024	10:46:29,280	1 000		6,902
			1 000	6,902
			1 000	6,902
26.09.2024	10:45:46,507	1 000		6,904
			1 000	6,904
			1 000	6,904
26.09.2024	10:45:28,589	1 000		6,902
			1 000	6,902
			1 000	6,902
26.09.2024	10:45:28,407	1 000		6,902
			1 000	6,902
			1 000	6,902
26.09.2024	10:45:21,086	1 000		6,902
			1 000	6,902
			1 000	6,902
26.09.2024	10:44:57,815	300		6,896
			300	6,896
			300	6,896
26.09.2024	10:44:57,770	1 500		6,896
			1 500	6,896
			1 500	6,896
26.09.2024	10:44:40,110	1		6,90
			1	6,90
			1	6,90
26.09.2024	10:44:29,534	54		6,892
			54	6,892
			54	6,892
26.09.2024	10:44:09,755	400		6,894
			400	6,894
			400	6,894
26.09.2024	10:43:42,006	100		6,90
			100	6,90
			100	6,90
26.09.2024	10:43:05,460	1 616		6,896
			1 616	6,896
			1 616	6,896
26.09.2024	10:42:31,451	100		6,90
			100	6,90
			100	6,90
26.09.2024	10:42:02,609	30		6,90
			30	6,90
			30	6,90
26.09.2024	10:41:57,749	50		6,902
			50	6,902
			50	6,902
26.09.2024	10:41:11,463	3 250		6,904
			1 450	6,904
			250	6,904
			1 800	6,904
			3 000	6,904
26.09.2024	10:40:30,820	2 000		6,90
			2 000	6,90
			2 000	6,90
26.09.2024	10:40:22,002	269		6,90
			269	6,90
			269	6,90
26.09.2024	10:40:14,818	500		6,896
			500	6,896
			500	6,896
26.09.2024	10:39:30,756	1 000		6,894
			1 000	6,894
			1 000	6,894
26.09.2024	10:39:28,111	1 500		6,894
			1 500	6,894
			1 500	6,894
26.09.2024	10:39:26,781	59		6,894
			59	6,894
			59	6,894
26.09.2024	10:39:24,252	4 000		6,896
			4 000	6,896
			4 000	6,896
26.09.2024	10:39:01,734	1 500		6,892
			1 500	6,892
			1 500	6,892
26.09.2024	10:38:57,904	50		6,898
			50	6,898
			50	6,898
26.09.2024	10:37:54,532	1 000		6,896
			1 000	6,896
			1 000	6,896
26.09.2024	10:36:49,472	50		6,904
			50	6,904
			50	6,904
26.09.2024	10:36:36,171	3 000		6,908
			3 000	6,908
			3 000	6,908
26.09.2024	10:35:40,274	1 500		6,902
			1 500	6,902
			1 500	6,902
26.09.2024	10:35:23,749	1 500		6,902
			1 500	6,902
			1 500	6,902
26.09.2024	10:35:03,337	37		6,896
			37	6,896
			37	6,896
26.09.2024	10:34:26,498	500		6,896
			500	6,896
			500	6,896
26.09.2024	10:34:21,096	900		6,898
			900	6,898
			900	6,898
26.09.2024	10:34:20,944	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:34:20,762	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:34:20,578	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:34:12,937	2 000		6,90
			2 000	6,90
			2 000	6,90
26.09.2024	10:33:51,357	30		6,90
			30	6,90
			30	6,90
26.09.2024	10:32:35,102	500		6,898
			500	6,898
			500	6,898
26.09.2024	10:32:34,786	150		6,898
			150	6,898
			150	6,898
26.09.2024	10:32:32,384	1 500		6,90
			1 500	6,90
			1 500	6,90
26.09.2024	10:32:27,400	1 400		6,898
			1 400	6,898
			1 400	6,898
26.09.2024	10:32:27,217	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:32:21,909	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:32:08,130	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:32:08,061	1 500		6,898
			1 500	6,898
			1 500	6,898
26.09.2024	10:32:05,354	200		6,898
			200	6,898
			200	6,898
26.09.2024	10:30:58,801	29		6,90
			29	6,90
			29	6,90
26.09.2024	10:30:50,887	19		6,898
			19	6,898
			19	6,898
26.09.2024	10:30:48,077	800		6,898
			800	6,898
			800	6,898
26.09.2024	10:28:46,138	1 000		6,894
			1 000	6,894
			1 000	6,894
26.09.2024	10:28:04,469	330		6,894
			330	6,894
			330	6,894
26.09.2024	10:27:28,872	1 000		6,896
			1 000	6,896
			1 000	6,896
26.09.2024	10:27:22,493	270		6,90
			270	6,90
			270	6,90
26.09.2024	10:26:34,356	500		6,902
			500	6,902
			500	6,902
26.09.2024	10:26:30,496	500		6,902
			500	6,902
			500	6,902
26.09.2024	10:26:12,245	85		6,906
			85	6,906
			85	6,906
26.09.2024	10:25:58,536	2		6,906
			2	6,906
			2	6,906
26.09.2024	10:25:35,635	300		6,902
			300	6,902
			300	6,902
26.09.2024	10:25:27,461	140		6,90
			140	6,90
			140	6,90
26.09.2024	10:25:08,307	20		6,902
			20	6,902
			20	6,902
26.09.2024	10:25:03,091	300		6,902
			300	6,902
			300	6,902
26.09.2024	10:24:53,457	70		6,902
			70	6,902
			70	6,902
26.09.2024	10:24:32,188	500		6,902
			500	6,902
			500	6,902
26.09.2024	10:24:28,298	1 500		6,902
			1 500	6,902
			1 500	6,902
26.09.2024	10:24:26,035	1 500		6,902
			1 500	6,902
			1 500	6,902
26.09.2024	10:24:25,677	1 500		6,902
			1 500	6,902
			1 500	6,902
26.09.2024	10:24:17,147	200		6,902
			200	6,902
			200	6,902
26.09.2024	10:24:14,266	1 000		6,906
			1 000	6,906
			1 000	6,906
26.09.2024	10:21:43,572	300		6,898
			300	6,898
			300	6,898
26.09.2024	10:21:29,933	2		6,906
			2	6,906
			2	6,906
26.09.2024	10:21:10,783	1 500		6,896
			1 500	6,896
			1 500	6,896
26.09.2024	10:20:50,910	100		6,894
			100	6,894
			100	6,894
26.09.2024	10:20:30,306	5		6,896
			5	6,896
			5	6,896
26.09.2024	10:20:29,662	400		6,898
			400	6,898
			400	6,898
26.09.2024	10:20:16,723	1 777		6,90
			1 777	6,90
			1 777	6,90
26.09.2024	10:20:13,521	16 920		6,90
			500	6,90
			450	6,90
			375	6,90
			900	6,90
			3 000	6,90
			550	6,90
			1 000	6,90
			500	6,90
			2 500	6,90
			500	6,90
			16 920	6,90
			500	6,90
			2 500	6,90
			400	6,90
			145	6,90
			500	6,90
			1 000	6,90
			100	6,90
			1 500	6,90
26.09.2024	10:20:08,364	1 500		6,896
			1 500	6,896
			1 500	6,896
26.09.2024	10:20:07,165	20		6,89
			20	6,89
			20	6,89
26.09.2024	10:20:00,364	2 000		6,89
			1 250	6,89
			2 000	6,89
			750	6,89
26.09.2024	10:19:08,463	500		6,88
			500	6,88
			500	6,88
26.09.2024	10:18:34,648	350		6,88
			350	6,88
			350	6,88
26.09.2024	10:17:27,098	800		6,88
			800	6,88
			800	6,88
26.09.2024	10:17:24,264	145		6,882
			145	6,882
			145	6,882
26.09.2024	10:17:06,765	1 200		6,878
			1 200	6,878
			1 200	6,878
26.09.2024	10:16:52,496	500		6,88
			500	6,88
			500	6,88
26.09.2024	10:16:46,713	300		6,88
			300	6,88
			300	6,88
26.09.2024	10:16:24,345	32		6,882
			32	6,882
			32	6,882
26.09.2024	10:15:35,842	600		6,884
			600	6,884
			600	6,884
26.09.2024	10:15:34,043	3 200		6,88
			400	6,88
			1 800	6,88
			1 400	6,88
			1 800	6,88
			1 000	6,88
26.09.2024	10:15:06,498	1 500		6,88
			1 500	6,88
			1 500	6,88
26.09.2024	10:15:06,406	1 500		6,88
			1 500	6,88
			1 500	6,88
26.09.2024	10:15:05,687	50		6,878
			50	6,878
			50	6,878
26.09.2024	10:14:12,725	1 500		6,874
			1 500	6,874
			1 500	6,874
26.09.2024	10:13:14,271	1 500		6,878
			1 500	6,878
			1 500	6,878
26.09.2024	10:13:14,196	1 500		6,878
			1 500	6,878
			1 500	6,878
26.09.2024	10:12:36,745	300		6,876
			300	6,876
			300	6,876
26.09.2024	10:12:36,599	1 500		6,876
			1 500	6,876
			1 500	6,876
26.09.2024	10:12:36,392	1 500		6,876
			200	6,876
			1 300	6,876
			1 500	6,876
26.09.2024	10:12:36,193	1 500		6,876
			1 500	6,876
			1 500	6,876
26.09.2024	10:12:36,116	980		6,87
			980	6,87
			980	6,87
26.09.2024	10:12:33,179	3 650		6,87
			3 650	6,87
			2 150	6,87
			1 500	6,87
26.09.2024	10:12:15,206	1 500		6,87
			980	6,87
			1 500	6,87
			520	6,87
26.09.2024	10:12:00,362	1 500		6,87
			1 500	6,87
			1 500	6,87
26.09.2024	10:11:59,821	1 500		6,868
			1 500	6,868
			1 500	6,868
26.09.2024	10:11:34,679	400		6,868
			400	6,868
			400	6,868
26.09.2024	10:11:28,531	250		6,868
			250	6,868
			250	6,868
26.09.2024	10:10:47,764	1 500		6,862
			1 500	6,862
			1 500	6,862
26.09.2024	10:10:21,949	310		6,86
			310	6,86
			310	6,86
26.09.2024	10:10:21,866	1 661		6,858
			1 661	6,858
			1 661	6,858
26.09.2024	10:10:08,106	280		6,86
			280	6,86
			280	6,86
26.09.2024	10:09:03,760	150		6,862
			150	6,862
			150	6,862
26.09.2024	10:08:50,157	50		6,86
			50	6,86
			50	6,86
26.09.2024	10:08:33,371	92		6,864
			92	6,864
			92	6,864
26.09.2024	10:07:40,300	1		6,864
			1	6,864
			1	6,864
26.09.2024	10:07:26,553	307		6,86
			307	6,86
			307	6,86
26.09.2024	10:07:21,277	1 500		6,862
			1 500	6,862
			1 500	6,862
26.09.2024	10:07:09,734	300		6,864
			300	6,864
			300	6,864
26.09.2024	10:06:51,365	1 000		6,868
			1 000	6,868
			1 000	6,868
26.09.2024	10:06:39,501	1 500		6,87
			480	6,87
			1 500	6,87
			1 020	6,87
26.09.2024	10:06:33,852	500		6,868
			500	6,868
			500	6,868
26.09.2024	10:06:31,434	200		6,866
			200	6,866
			200	6,866
26.09.2024	10:06:24,006	80		6,86
			80	6,86
			80	6,86
26.09.2024	10:06:22,142	38 681		6,86
			38 681	6,86
			28 865	6,86
			500	6,86
			8 000	6,86
			1 241	6,86
			75	6,86
26.09.2024	10:05:23,691	2 000		6,86
			2 000	6,86
			2 000	6,86
26.09.2024	10:05:20,343	1 500		6,86
			1 500	6,86
			1 500	6,86
26.09.2024	10:05:20,241	1 500		6,86
			500	6,86
			1 000	6,86
			1 500	6,86
26.09.2024	10:05:07,795	100		6,854
			100	6,854
			100	6,854
26.09.2024	10:05:00,772	400		6,854
			400	6,854
			400	6,854
26.09.2024	10:04:04,984	2 733		6,846
			2 733	6,846
			2 733	6,846
26.09.2024	10:04:04,174	550		6,85
			550	6,85
			550	6,85
26.09.2024	10:03:57,780	300		6,848
			300	6,848
			300	6,848
26.09.2024	10:03:12,002	100		6,854
			100	6,854
			100	6,854
26.09.2024	10:02:50,379	2		6,846
			2	6,846
			2	6,846
26.09.2024	10:02:35,021	50		6,854
			50	6,854
			50	6,854
26.09.2024	10:00:56,142	50		6,854
			50	6,854
			50	6,854
26.09.2024	10:00:43,475	500		6,848
			500	6,848
			500	6,848
26.09.2024	09:59:31,198	100		6,85
			100	6,85
			100	6,85
26.09.2024	09:59:27,997	450		6,84
			450	6,84
			450	6,84
26.09.2024	09:59:08,389	500		6,842
			500	6,842
			500	6,842
26.09.2024	09:58:04,264	147		6,848
			147	6,848
			147	6,848
26.09.2024	09:58:03,526	1		6,848
			1	6,848
			1	6,848
26.09.2024	09:57:48,794	1 000		6,848
			1 000	6,848
			1 000	6,848
26.09.2024	09:57:30,898	835		6,85
			835	6,85
			835	6,85
26.09.2024	09:57:19,878	2 500		6,85
			2 500	6,85
			2 500	6,85
26.09.2024	09:57:14,269	850		6,85
			850	6,85
			850	6,85
26.09.2024	09:57:08,087	200		6,854
			200	6,854
			200	6,854
26.09.2024	09:56:50,833	2 099		6,848
			2 099	6,848
			2 099	6,848
26.09.2024	09:56:40,298	1		6,854
			1	6,854
			1	6,854
26.09.2024	09:56:23,601	1 010		6,854
			1 010	6,854
			1 010	6,854
26.09.2024	09:56:21,371	1 500		6,852
			1 500	6,852
			1 500	6,852
26.09.2024	09:56:10,735	37		6,852
			37	6,852
			37	6,852
26.09.2024	09:56:02,611	16		6,852
			16	6,852
			16	6,852
26.09.2024	09:55:59,688	1 400		6,85
			1 400	6,85
			1 400	6,85
26.09.2024	09:55:40,828	400		6,85
			400	6,85
			400	6,85
26.09.2024	09:55:33,163	2 000		6,85
			2 000	6,85
			2 000	6,85
26.09.2024	09:55:18,568	150		6,856
			150	6,856
			150	6,856
26.09.2024	09:54:58,083	1 400		6,844
			1 400	6,844
			1 400	6,844
26.09.2024	09:54:17,262	1 400		6,852
			1 400	6,852
			1 400	6,852
26.09.2024	09:53:46,061	750		6,854
			750	6,854
			750	6,854
26.09.2024	09:53:34,530	1 500		6,852
			1 500	6,852
			1 500	6,852
26.09.2024	09:53:24,070	600		6,848
			600	6,848
			600	6,848
26.09.2024	09:53:11,224	500		6,846
			500	6,846
			500	6,846
26.09.2024	09:52:29,646	805		6,844
			805	6,844
			805	6,844
26.09.2024	09:52:06,755	1 000		6,848
			500	6,848
			500	6,848
			1 000	6,848
26.09.2024	09:52:06,594	1 500		6,844
			1 500	6,844
			1 500	6,844
26.09.2024	09:52:06,391	1 500		6,844
			1 500	6,844
			1 500	6,844
26.09.2024	09:51:48,923	1 500		6,848
			1 500	6,848
			1 500	6,848
26.09.2024	09:51:38,562	145		6,856
			145	6,856
			145	6,856
26.09.2024	09:50:43,309	90		6,856
			90	6,856
			90	6,856
26.09.2024	09:50:40,895	250		6,852
			250	6,852
			250	6,852
26.09.2024	09:50:26,232	500		6,85
			500	6,85
			500	6,85
26.09.2024	09:50:17,622	231		6,85
			231	6,85
			231	6,85
26.09.2024	09:50:04,638	24 055		6,85
			200	6,85
			700	6,85
			10 500	6,85
			700	6,85
			500	6,85
			2 000	6,85
			1 664	6,85
			1 236	6,85
			7 054	6,85
			5 000	6,85
			1 555	6,85
			17 001	6,85
26.09.2024	09:49:58,282	1 500		6,85
			1 500	6,85
			1 500	6,85
26.09.2024	09:49:57,427	1 500		6,85
			1 500	6,85
			1 500	6,85
26.09.2024	09:49:55,624	1 500		6,85
			654	6,85
			46	6,85
			1 500	6,85
			500	6,85
			300	6,85
26.09.2024	09:49:52,062	1 000		6,846
			1 000	6,846
			1 000	6,846
26.09.2024	09:49:45,022	1 500		6,84
			1 500	6,84
			1 500	6,84
26.09.2024	09:49:44,861	1 500		6,84
			1 500	6,84
			1 500	6,84
26.09.2024	09:49:44,670	1 500		6,84
			1 500	6,84
			1 500	6,84
26.09.2024	09:49:39,372	1 500		6,84
			1 500	6,84
			1 500	6,84
26.09.2024	09:49:38,927	1 000		6,836
			1 000	6,836
			1 000	6,836
26.09.2024	09:49:34,490	3 000		6,836
			3 000	6,836
			3 000	6,836
26.09.2024	09:49:34,427	400		6,836
			400	6,836
			400	6,836
26.09.2024	09:49:09,543	600		6,844
			600	6,844
			600	6,844
26.09.2024	09:49:04,508	720		6,844
			720	6,844
			720	6,844
26.09.2024	09:49:02,239	100		6,84
			100	6,84
			100	6,84
26.09.2024	09:48:45,275	1 000		6,844
			1 000	6,844
			1 000	6,844
26.09.2024	09:48:44,930	600		6,842
			600	6,842
			600	6,842
26.09.2024	09:48:40,313	19 950		6,84
			1 450	6,84
			100	6,84
			18 400	6,84
			19 950	6,84
26.09.2024	09:48:16,064	1 500		6,84
			500	6,84
			1 500	6,84
			1 000	6,84
26.09.2024	09:48:15,208	4 000		6,84
			4 000	6,84
			4 000	6,84
26.09.2024	09:48:05,393	1 500		6,84
			1 500	6,84
			1 500	6,84
26.09.2024	09:48:05,268	1 500		6,84
			1 500	6,84
			1 000	6,84
			500	6,84
26.09.2024	09:47:56,914	500		6,84
			50	6,84
			320	6,84
			500	6,84
			130	6,84
26.09.2024	09:47:53,952	44		6,838
			44	6,838
			44	6,838
26.09.2024	09:47:50,465	1 000		6,836
			1 000	6,836
			1 000	6,836
26.09.2024	09:47:47,782	150		6,836
			150	6,836
			150	6,836
26.09.2024	09:47:32,675	1 500		6,83
			1 500	6,83
			1 500	6,83
26.09.2024	09:47:28,974	205		6,83
			205	6,83
			205	6,83
26.09.2024	09:47:28,785	2 000		6,83
			2 000	6,83
			2 000	6,83
26.09.2024	09:47:28,628	2 000		6,83
			2 000	6,83
			2 000	6,83
26.09.2024	09:47:28,461	2 000		6,83
			2 000	6,83
			2 000	6,83
26.09.2024	09:47:28,292	2 000		6,83
			2 000	6,83
			2 000	6,83
26.09.2024	09:47:24,394	2 000		6,83
			2 000	6,83
			2 000	6,83
26.09.2024	09:46:48,013	800		6,83
			800	6,83
			800	6,83
26.09.2024	09:45:54,238	600		6,83
			600	6,83
			100	6,83
			500	6,83
26.09.2024	09:45:33,918	25		6,83
			25	6,83
			25	6,83
26.09.2024	09:45:08,333	100		6,826
			100	6,826
			100	6,826
26.09.2024	09:44:04,797	300		6,826
			300	6,826
			300	6,826
26.09.2024	09:44:04,739	1 500		6,826
			1 500	6,826
			1 500	6,826
26.09.2024	09:43:48,357	250		6,83
			250	6,83
			250	6,83
26.09.2024	09:43:45,358	1 150		6,826
			1 150	6,826
			1 150	6,826
26.09.2024	09:43:40,259	205		6,826
			205	6,826
			205	6,826
26.09.2024	09:43:18,511	1 500		6,828
			1 500	6,828
			1 500	6,828
26.09.2024	09:43:17,727	1 500		6,828
			1 500	6,828
			1 500	6,828
26.09.2024	09:43:08,510	1 500		6,828
			1 500	6,828
			1 500	6,828
26.09.2024	09:43:01,564	800		6,83
			450	6,83
			800	6,83
			350	6,83
26.09.2024	09:42:56,793	200		6,828
			200	6,828
			200	6,828
26.09.2024	09:42:52,221	2 000		6,828
			2 000	6,828
			2 000	6,828
26.09.2024	09:42:44,433	1 500		6,824
			1 500	6,824
			1 500	6,824
26.09.2024	09:42:44,346	60		6,828
			60	6,828
			60	6,828
26.09.2024	09:42:42,433	600		6,822
			600	6,822
			600	6,822
26.09.2024	09:42:35,846	150		6,82
			150	6,82
			150	6,82
26.09.2024	09:42:31,397	2 075		6,82
			2 075	6,82
			2 075	6,82
26.09.2024	09:42:31,220	2 500		6,82
			2 500	6,82
			2 500	6,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung