Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6273
5934
1346,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 13:39:20,124 | 25 | 1 340,50 | |
| 25 | 1 340,50 | |||
| 25 | 1 340,50 | |||
| 03.04.2025 | 13:38:42,636 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:38:20,988 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:38:15,673 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 03.04.2025 | 13:38:12,641 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:37:41,828 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:37:41,680 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 03.04.2025 | 13:37:39,918 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:37:16,988 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:37:16,901 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:37:14,536 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:37:07,167 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 03.04.2025 | 13:37:01,832 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:36:47,050 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 03.04.2025 | 13:36:42,220 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 03.04.2025 | 13:36:33,166 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:36:20,891 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 13:36:20,689 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 13:36:01,892 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:35:47,345 | 50 | 1 339,50 | |
| 50 | 1 339,50 | |||
| 50 | 1 339,50 | |||
| 03.04.2025 | 13:35:18,771 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 03.04.2025 | 13:35:15,013 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:34:18,294 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:33:53,354 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:33:52,846 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 03.04.2025 | 13:33:52,428 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 03.04.2025 | 13:33:40,068 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 03.04.2025 | 13:33:31,143 | 8 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 03.04.2025 | 13:33:27,997 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:33:18,029 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:33:08,368 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 13:33:04,245 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:32:55,560 | 45 | 1 338,00 | |
| 45 | 1 338,00 | |||
| 45 | 1 338,00 | |||
| 03.04.2025 | 13:32:42,409 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 03.04.2025 | 13:32:15,734 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:32:01,042 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:31:55,716 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 03.04.2025 | 13:31:55,607 | 50 | 1 337,00 | |
| 50 | 1 337,00 | |||
| 50 | 1 337,00 | |||
| 03.04.2025 | 13:31:53,490 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:31:42,437 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:31:30,653 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:31:24,511 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:31:21,019 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:31:20,307 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 03.04.2025 | 13:31:19,886 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:31:17,104 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 03.04.2025 | 13:31:10,626 | 11 | 1 336,50 | |
| 11 | 1 336,50 | |||
| 11 | 1 336,50 | |||
| 03.04.2025 | 13:31:10,240 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 03.04.2025 | 13:30:38,639 | 33 | 1 336,50 | |
| 33 | 1 336,50 | |||
| 33 | 1 336,50 | |||
| 03.04.2025 | 13:30:12,161 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 03.04.2025 | 13:29:43,356 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 03.04.2025 | 13:29:36,709 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:29:28,156 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:29:13,163 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 03.04.2025 | 13:29:09,235 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:29:02,983 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 13:28:56,901 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 03.04.2025 | 13:28:53,841 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:28:46,786 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 13:28:42,058 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 03.04.2025 | 13:28:24,537 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:28:20,358 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 03.04.2025 | 13:28:19,126 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 03.04.2025 | 13:28:18,909 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 50 | 1 338,00 | |||
| 03.04.2025 | 13:28:18,709 | 75 | 1 340,00 | |
| 29 | 1 340,00 | |||
| 45 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 65 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:27:41,401 | 50 | 1 340,00 | |
| 29 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 03.04.2025 | 13:27:24,634 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 03.04.2025 | 13:27:23,046 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 13:27:21,677 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 03.04.2025 | 13:27:18,504 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 03.04.2025 | 13:27:17,599 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 03.04.2025 | 13:27:15,148 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 03.04.2025 | 13:27:07,641 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:26:27,102 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 03.04.2025 | 13:26:23,122 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:26:11,926 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 03.04.2025 | 13:26:08,002 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 03.04.2025 | 13:26:07,050 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:25:58,963 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 13:25:42,889 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 03.04.2025 | 13:25:38,471 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 03.04.2025 | 13:25:32,300 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:25:20,034 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:24:40,408 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 03.04.2025 | 13:24:39,777 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 03.04.2025 | 13:24:38,960 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:24:34,219 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:24:19,421 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:24:13,785 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 13:24:08,956 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:23:58,801 | 45 | 1 341,00 | |
| 45 | 1 341,00 | |||
| 45 | 1 341,00 | |||
| 03.04.2025 | 13:23:56,870 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 03.04.2025 | 13:23:33,394 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:23:17,254 | 12 | 1 342,50 | |
| 12 | 1 342,50 | |||
| 12 | 1 342,50 | |||
| 03.04.2025 | 13:23:09,229 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:22:52,002 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:22:51,639 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 03.04.2025 | 13:22:51,275 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 03.04.2025 | 13:22:32,999 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:22:21,109 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:22:14,167 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 03.04.2025 | 13:22:00,886 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:22:00,568 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:21:59,438 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:21:59,365 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:21:56,643 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 03.04.2025 | 13:21:52,416 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:21:40,536 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 03.04.2025 | 13:21:35,387 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 03.04.2025 | 13:21:30,388 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:21:24,440 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 03.04.2025 | 13:21:13,752 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 13:21:12,747 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 13:21:00,782 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 03.04.2025 | 13:20:55,428 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:20:52,709 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:20:26,454 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 03.04.2025 | 13:20:00,345 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:19:56,885 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 03.04.2025 | 13:19:56,713 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 03.04.2025 | 13:19:51,990 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:19:48,411 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 03.04.2025 | 13:19:40,007 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 03.04.2025 | 13:19:38,100 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:19:31,463 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:19:10,513 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 03.04.2025 | 13:19:06,497 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 03.04.2025 | 13:19:06,102 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 03.04.2025 | 13:19:02,672 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 03.04.2025 | 13:18:58,725 | 7 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 03.04.2025 | 13:18:46,102 | 192 | 1 338,00 | |
| 184 | 1 338,00 | |||
| 192 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 13:17:29,295 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 03.04.2025 | 13:17:06,136 | 50 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 48 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 03.04.2025 | 13:17:00,824 | 50 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 03.04.2025 | 13:16:49,839 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 03.04.2025 | 13:16:46,967 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:16:43,546 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:16:02,570 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 03.04.2025 | 13:15:54,266 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 03.04.2025 | 13:15:51,040 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:15:48,713 | 294 | 1 343,00 | |
| 39 | 1 343,00 | |||
| 255 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 271 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 03.04.2025 | 13:15:40,920 | 50 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 42 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 03.04.2025 | 13:15:30,750 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:15:07,074 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 03.04.2025 | 13:15:02,846 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 13:15:01,337 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:14:58,896 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:14:54,989 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:14:53,879 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 13:14:42,511 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 03.04.2025 | 13:14:14,237 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:14:13,632 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:13:48,712 | 9 | 1 341,50 | |
| 9 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:13:40,122 | 7 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 03.04.2025 | 13:13:39,004 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 13:13:37,109 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 03.04.2025 | 13:13:29,943 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 03.04.2025 | 13:13:29,821 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 03.04.2025 | 13:13:24,752 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 03.04.2025 | 13:13:24,557 | 50 | 1 342,00 | |
| 14 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 36 | 1 342,00 | |||
| 03.04.2025 | 13:13:24,379 | 52 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 51 | 1 342,00 | |||
| 03.04.2025 | 13:12:47,906 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 03.04.2025 | 13:12:17,213 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 03.04.2025 | 13:12:14,517 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:12:12,797 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:12:03,052 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:11:51,609 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:11:45,962 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 03.04.2025 | 13:11:44,847 | 2 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:10:46,830 | 50 | 1 342,00 | |
| 22 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 28 | 1 342,00 | |||
| 03.04.2025 | 13:10:43,417 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 03.04.2025 | 13:10:38,943 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 13:10:37,458 | 47 | 1 341,50 | |
| 47 | 1 341,50 | |||
| 47 | 1 341,50 | |||
| 03.04.2025 | 13:10:27,447 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:10:26,248 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 03.04.2025 | 13:10:17,943 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 03.04.2025 | 13:10:12,167 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 03.04.2025 | 13:10:05,458 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:10:04,492 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 13:09:28,863 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 03.04.2025 | 13:09:27,783 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 03.04.2025 | 13:09:12,760 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 13:09:02,845 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 03.04.2025 | 13:08:49,894 | 7 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 03.04.2025 | 13:08:42,982 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 13:08:42,294 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 13:08:38,961 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:08:38,079 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 03.04.2025 | 13:08:36,279 | 16 | 1 339,00 | |
| 16 | 1 339,00 | |||
| 16 | 1 339,00 | |||
| 03.04.2025 | 13:08:01,694 | 50 | 1 337,50 | |
| 50 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 03.04.2025 | 13:07:50,870 | 30 | 1 337,50 | |
| 30 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 03.04.2025 | 13:07:42,291 | 3 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 13:07:24,776 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:07:23,715 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 03.04.2025 | 13:07:18,631 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 03.04.2025 | 13:07:06,263 | 92 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 21 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 21 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 03.04.2025 | 13:06:49,298 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 03.04.2025 | 13:06:26,070 | 2 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:06:13,269 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 03.04.2025 | 13:06:01,030 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 13:05:56,036 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 03.04.2025 | 13:05:52,057 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 03.04.2025 | 13:05:45,123 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:05:43,672 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 03.04.2025 | 13:05:01,655 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:04:32,511 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 03.04.2025 | 13:04:13,346 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 03.04.2025 | 13:04:08,148 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 13:04:01,301 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 13:03:52,895 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:03:52,393 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:03:48,032 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 13:03:41,574 | 202 | 1 335,50 | |
| 39 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 113 | 1 335,50 | |||
| 200 | 1 335,50 | |||
| 03.04.2025 | 13:03:20,300 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 13:03:13,660 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:03:10,121 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 03.04.2025 | 13:03:02,479 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:03:00,512 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 13:02:42,375 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 13:02:37,929 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 13:02:33,193 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 13:02:31,429 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 13:02:25,680 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 03.04.2025 | 13:02:24,331 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 13:02:21,471 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 13:02:01,535 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 03.04.2025 | 13:01:54,844 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:01:39,549 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 03.04.2025 | 13:01:29,368 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 13:01:10,541 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 03.04.2025 | 13:00:42,181 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 13:00:23,361 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:00:22,553 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:00:21,674 | 25 | 1 335,50 | |
| 25 | 1 335,50 | |||
| 25 | 1 335,50 | |||
| 03.04.2025 | 13:00:12,771 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:59:45,283 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 12:59:43,396 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:59:34,334 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:58:44,918 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 12:58:07,067 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:57:25,851 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 03.04.2025 | 12:57:10,649 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 03.04.2025 | 12:57:08,961 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:56:50,919 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:56:38,470 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 03.04.2025 | 12:56:36,920 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 12:56:27,798 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:56:10,455 | 18 | 1 336,00 | |
| 18 | 1 336,00 | |||
| 18 | 1 336,00 | |||
| 03.04.2025 | 12:56:02,342 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:55:59,813 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 03.04.2025 | 12:55:56,483 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 03.04.2025 | 12:55:44,234 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:55:42,398 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 03.04.2025 | 12:55:28,608 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 12:55:23,763 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:13,391 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:11,177 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:04,536 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:55:01,757 | 33 | 1 333,50 | |
| 33 | 1 333,50 | |||
| 33 | 1 333,50 | |||
| 03.04.2025 | 12:54:49,028 | 50 | 1 333,50 | |
| 50 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 03.04.2025 | 12:54:46,820 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:54:43,681 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 03.04.2025 | 12:54:28,262 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 03.04.2025 | 12:54:20,912 | 30 | 1 334,00 | |
| 30 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 03.04.2025 | 12:54:07,972 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:53:50,189 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:53:50,053 | 50 | 1 333,50 | |
| 50 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 03.04.2025 | 12:53:33,693 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 03.04.2025 | 12:53:07,177 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:53:06,069 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:53:03,931 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 12:52:56,910 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:52:42,916 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:52:40,496 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:52:37,911 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 12:52:13,650 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 03.04.2025 | 12:52:12,796 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:52:12,698 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:51:58,697 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:51:54,571 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:51:52,216 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 03.04.2025 | 12:51:08,651 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 12:51:07,153 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:51:02,747 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 12:51:02,534 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 03.04.2025 | 12:50:53,720 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:50:52,109 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:50:45,623 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 12:50:38,666 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:50:37,174 | 61 | 1 335,50 | |
| 39 | 1 335,50 | |||
| 61 | 1 335,50 | |||
| 22 | 1 335,50 | |||
| 03.04.2025 | 12:50:36,940 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 12:50:36,775 | 89 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 39 | 1 335,50 | |||
| 89 | 1 335,50 | |||
| 03.04.2025 | 12:50:32,727 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 12:50:30,558 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:50:30,217 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 12:50:10,900 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 12:50:07,480 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:49:59,169 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:49:42,968 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:49:28,467 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 12:49:01,417 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 03.04.2025 | 12:48:54,239 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:48:48,829 | 9 | 1 336,50 | |
| 9 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 03.04.2025 | 12:48:40,680 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 03.04.2025 | 12:48:15,799 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:47:57,431 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:47:51,689 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:47:44,009 | 16 | 1 335,50 | |
| 16 | 1 335,50 | |||
| 16 | 1 335,50 | |||
| 03.04.2025 | 12:47:42,077 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 12:47:39,500 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:47:37,351 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 12:47:36,352 | 18 | 1 335,50 | |
| 18 | 1 335,50 | |||
| 18 | 1 335,50 | |||
| 03.04.2025 | 12:47:35,746 | 11 | 1 335,50 | |
| 11 | 1 335,50 | |||
| 11 | 1 335,50 | |||
| 03.04.2025 | 12:47:26,369 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:47:19,739 | 418 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 200 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 200 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 9 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 392 | 1 338,50 | |||
| 03.04.2025 | 12:46:05,128 | 50 | 1 332,50 | |
| 50 | 1 332,50 | |||
| 50 | 1 332,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:57:17
Letzte Aktualisierung:
03.04.2025 @ 19:57:17