Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6707
14206
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:01:23,106 | 50 | 1 435,50 | |
| 50 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 19.03.2025 | 10:01:22,976 | 50 | 1 435,50 | |
| 50 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 19.03.2025 | 10:01:22,465 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:01:20,727 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 19.03.2025 | 10:01:20,186 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 19.03.2025 | 10:01:20,039 | 3 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 19.03.2025 | 10:01:17,361 | 50 | 1 433,00 | |
| 50 | 1 433,00 | |||
| 50 | 1 433,00 | |||
| 19.03.2025 | 10:01:17,205 | 37 | 1 430,50 | |
| 37 | 1 430,50 | |||
| 37 | 1 430,50 | |||
| 19.03.2025 | 10:01:17,127 | 53 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 53 | 1 431,00 | |||
| 51 | 1 431,00 | |||
| 19.03.2025 | 10:01:12,818 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 19.03.2025 | 10:01:12,604 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:12,160 | 45 | 1 431,00 | |
| 45 | 1 431,00 | |||
| 45 | 1 431,00 | |||
| 19.03.2025 | 10:01:08,368 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:01:07,800 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:01:06,409 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 19.03.2025 | 10:01:05,497 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:01:02,873 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 19.03.2025 | 10:01:02,131 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:00,873 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:01:00,717 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:01:00,030 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:00:59,748 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 19.03.2025 | 10:00:59,245 | 15 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:42,124 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:00:42,005 | 33 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 31 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 25 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 19.03.2025 | 10:00:31,517 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:00:31,099 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:00:30,114 | 160 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 89 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:30,081 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:00:29,403 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:00:25,780 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:00:25,372 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:00:23,474 | 59 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 50 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 30 | 1 431,00 | |||
| 19.03.2025 | 10:00:16,866 | 2 126 | 1 431,00 | |
| 120 | 1 431,00 | |||
| 1 941 | 1 431,00 | |||
| 33 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 50 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 200 | 1 431,00 | |||
| 140 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 401 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 25 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 165 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 11 | 1 431,00 | |||
| 19.03.2025 | 10:00:08,280 | 788 | 1 435,00 | |
| 35 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 19 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 17 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 39 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 12 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 516 | 1 435,00 | |||
| 150 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 77 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 69 | 1 435,00 | |||
| 283 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 19.03.2025 | 09:59:41,957 | 4 | 1 436,50 | |
| 4 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,768 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,603 | 33 | 1 436,50 | |
| 25 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 19.03.2025 | 09:59:41,433 | 23 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 22 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 19.03.2025 | 09:59:41,283 | 25 | 1 439,00 | |
| 25 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 19.03.2025 | 09:59:38,863 | 50 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 19.03.2025 | 09:59:38,672 | 16 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 19.03.2025 | 09:59:28,395 | 50 | 1 439,50 | |
| 50 | 1 439,50 | |||
| 50 | 1 439,50 | |||
| 19.03.2025 | 09:59:25,136 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 09:59:16,567 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:59:15,995 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 19.03.2025 | 09:59:15,218 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 19.03.2025 | 09:59:10,292 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:59:05,433 | 25 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 19.03.2025 | 09:59:01,985 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:59:01,912 | 7 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 19.03.2025 | 09:58:59,718 | 176 | 1 440,00 | |
| 35 | 1 440,00 | |||
| 12 | 1 440,00 | |||
| 141 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 27 | 1 440,00 | |||
| 44 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 19.03.2025 | 09:58:54,220 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,666 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,594 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 19.03.2025 | 09:58:53,405 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:58:52,795 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:58:52,578 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 19.03.2025 | 09:58:49,573 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:46,789 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:58:43,966 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:58:43,881 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:58:43,499 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:42,674 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:58:42,353 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 19.03.2025 | 09:58:41,288 | 4 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:37,039 | 291 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 291 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 206 | 1 442,00 | |||
| 31 | 1 442,00 | |||
| 19.03.2025 | 09:58:32,529 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:58:31,636 | 35 | 1 443,50 | |
| 35 | 1 443,50 | |||
| 35 | 1 443,50 | |||
| 19.03.2025 | 09:58:30,287 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:58:28,286 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:58:27,629 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:58:26,868 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:58:26,022 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 19.03.2025 | 09:58:25,523 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:58:23,947 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:58:21,226 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 19.03.2025 | 09:58:21,056 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:58:20,930 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:58:19,341 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:58:14,288 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:58:04,674 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 19.03.2025 | 09:58:02,946 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:58:02,809 | 35 | 1 444,00 | |
| 35 | 1 444,00 | |||
| 35 | 1 444,00 | |||
| 19.03.2025 | 09:58:00,101 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:57:49,136 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:57:48,414 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:57:45,893 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:57:44,888 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:57:43,734 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:57:42,212 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:57:40,629 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 19.03.2025 | 09:57:36,221 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:57:34,618 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 19.03.2025 | 09:57:31,730 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 19.03.2025 | 09:57:31,393 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:57:26,358 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:57:26,161 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:57:24,411 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:57:24,346 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:57:22,342 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:57:20,670 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 09:57:19,248 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:57:18,434 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:57:18,004 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:57:14,904 | 93 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 43 | 1 443,00 | |||
| 90 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:57:08,344 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:07,304 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:06,286 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:57:05,399 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:56:47,943 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 19.03.2025 | 09:56:45,045 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 19.03.2025 | 09:56:43,677 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:56:42,340 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:56:41,962 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:56:39,615 | 15 | 1 445,00 | |
| 15 | 1 445,00 | |||
| 15 | 1 445,00 | |||
| 19.03.2025 | 09:56:36,920 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:36,353 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:56:36,124 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:33,810 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:33,061 | 20 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 19.03.2025 | 09:56:32,945 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:56:31,574 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 19.03.2025 | 09:56:25,178 | 15 | 1 445,00 | |
| 15 | 1 445,00 | |||
| 15 | 1 445,00 | |||
| 19.03.2025 | 09:56:24,728 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:23,142 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:56:21,020 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:56:18,579 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:11,963 | 27 | 1 444,50 | |
| 27 | 1 444,50 | |||
| 27 | 1 444,50 | |||
| 19.03.2025 | 09:56:10,315 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:56:07,725 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:56:07,276 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 19.03.2025 | 09:56:01,552 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:55:56,527 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:48,872 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 09:55:44,739 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:33,061 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:55:30,242 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:29,438 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:26,926 | 50 | 1 443,50 | |
| 50 | 1 443,50 | |||
| 50 | 1 443,50 | |||
| 19.03.2025 | 09:55:26,819 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:24,702 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:22,068 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:55:21,600 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:14,356 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:13,927 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:55:13,123 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:11,614 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:11,415 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:09,393 | 14 | 1 444,00 | |
| 14 | 1 444,00 | |||
| 14 | 1 444,00 | |||
| 19.03.2025 | 09:55:08,105 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:55:07,960 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:55:06,887 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:55:01,141 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 19.03.2025 | 09:54:49,248 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 19.03.2025 | 09:54:48,546 | 3 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:54:47,780 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:54:47,341 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:54:44,479 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 19.03.2025 | 09:54:38,072 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:21,978 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:54:20,015 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:13,350 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:06,201 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:54:02,372 | 8 | 1 445,50 | |
| 8 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 19.03.2025 | 09:53:59,733 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:53:59,529 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:53:55,121 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:53:51,606 | 26 | 1 445,50 | |
| 26 | 1 445,50 | |||
| 26 | 1 445,50 | |||
| 19.03.2025 | 09:53:51,116 | 10 | 1 446,00 | |
| 9 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:53:49,097 | 50 | 1 447,00 | |
| 50 | 1 447,00 | |||
| 50 | 1 447,00 | |||
| 19.03.2025 | 09:53:41,224 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:40,951 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:40,785 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:39,415 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:35,191 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:53:31,855 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19.03.2025 | 09:53:31,108 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 19.03.2025 | 09:53:31,047 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:53:30,248 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:30,139 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:29,729 | 37 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 37 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:53:26,032 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:53:25,762 | 85 | 1 444,00 | |
| 85 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 35 | 1 444,00 | |||
| 19.03.2025 | 09:53:24,504 | 50 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 19.03.2025 | 09:53:24,388 | 50 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 19.03.2025 | 09:53:23,196 | 5 | 1 442,50 | |
| 5 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 19.03.2025 | 09:53:21,891 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:53:19,812 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:53:19,688 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 19.03.2025 | 09:53:18,240 | 35 | 1 442,00 | |
| 35 | 1 442,00 | |||
| 35 | 1 442,00 | |||
| 19.03.2025 | 09:53:16,091 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:53:14,830 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:53:12,913 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:53:11,186 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:52:58,245 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 19.03.2025 | 09:52:56,700 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 19.03.2025 | 09:52:55,801 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:52:55,501 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:52:53,750 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 19.03.2025 | 09:52:52,903 | 60 | 1 440,00 | |
| 60 | 1 440,00 | |||
| 60 | 1 440,00 | |||
| 19.03.2025 | 09:52:52,812 | 22 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 19.03.2025 | 09:52:44,785 | 35 | 1 441,00 | |
| 35 | 1 441,00 | |||
| 35 | 1 441,00 | |||
| 19.03.2025 | 09:52:42,585 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:52:36,673 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:52:33,032 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 19.03.2025 | 09:52:31,833 | 5 | 1 441,00 | |
| 5 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 19.03.2025 | 09:52:31,421 | 33 | 1 442,00 | |
| 33 | 1 442,00 | |||
| 33 | 1 442,00 | |||
| 19.03.2025 | 09:52:28,891 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:52:26,697 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:52:24,080 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:52:20,784 | 21 | 1 443,00 | |
| 21 | 1 443,00 | |||
| 21 | 1 443,00 | |||
| 19.03.2025 | 09:52:20,006 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:52:19,246 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:52:13,034 | 94 | 1 443,00 | |
| 94 | 1 443,00 | |||
| 94 | 1 443,00 | |||
| 19.03.2025 | 09:52:12,135 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 19.03.2025 | 09:52:10,408 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 19.03.2025 | 09:52:06,146 | 50 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 19.03.2025 | 09:52:03,226 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:51:53,262 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:53,154 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:51:47,623 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 19.03.2025 | 09:51:45,889 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:51:42,894 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 19.03.2025 | 09:51:38,106 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 09:51:36,834 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 19.03.2025 | 09:51:35,766 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:32,925 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:31,500 | 6 | 1 444,00 | |
| 6 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 19.03.2025 | 09:51:29,693 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:28,057 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:51:26,439 | 13 | 1 443,50 | |
| 13 | 1 443,50 | |||
| 13 | 1 443,50 | |||
| 19.03.2025 | 09:51:18,292 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 09:51:15,596 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:12,630 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:51:10,235 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:09,532 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:51:09,227 | 9 | 1 445,00 | |
| 9 | 1 445,00 | |||
| 9 | 1 445,00 | |||
| 19.03.2025 | 09:51:04,763 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 19.03.2025 | 09:51:01,864 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:51:01,383 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:50:58,960 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:50:58,845 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:50:56,343 | 35 | 1 445,50 | |
| 35 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 19.03.2025 | 09:50:56,266 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 19.03.2025 | 09:50:55,262 | 35 | 1 444,50 | |
| 35 | 1 444,50 | |||
| 35 | 1 444,50 | |||
| 19.03.2025 | 09:50:55,129 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 09:50:47,795 | 12 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 12 | 1 443,00 | |||
| 19.03.2025 | 09:50:47,598 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 19.03.2025 | 09:50:45,831 | 50 | 1 445,00 | |
| 49 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:50:42,151 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:50:23,173 | 40 | 1 447,00 | |
| 40 | 1 447,00 | |||
| 40 | 1 447,00 | |||
| 19.03.2025 | 09:50:17,034 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:50:16,846 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 09:50:16,198 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:50:08,681 | 9 | 1 447,50 | |
| 9 | 1 447,50 | |||
| 9 | 1 447,50 | |||
| 19.03.2025 | 09:50:07,486 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 19.03.2025 | 09:50:05,134 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:50:03,637 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:50:02,332 | 4 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 19.03.2025 | 09:49:56,888 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:49:55,070 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:49:53,319 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:49:47,570 | 31 | 1 449,00 | |
| 31 | 1 449,00 | |||
| 31 | 1 449,00 | |||
| 19.03.2025 | 09:49:46,915 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:49:46,506 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:49:45,436 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:49:43,488 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:49:40,366 | 9 | 1 449,00 | |
| 9 | 1 449,00 | |||
| 9 | 1 449,00 | |||
| 19.03.2025 | 09:49:37,340 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:49:32,033 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 09:49:31,400 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 09:49:31,003 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:49:30,798 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:49:27,346 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:49:27,271 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 09:49:19,243 | 4 | 1 449,00 | |
| 4 | 1 449,00 | |||
| 4 | 1 449,00 | |||
| 19.03.2025 | 09:49:15,827 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 19.03.2025 | 09:49:12,759 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:49:09,040 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:49:06,280 | 2 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 19.03.2025 | 09:49:04,602 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:49:04,034 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:49:03,977 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 09:49:03,081 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:49:02,038 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 09:49:01,274 | 5 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 09:48:56,044 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:50:11
Letzte Aktualisierung:
19.03.2025 @ 21:50:11