MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6260
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:36:43,712 | 350 | 389,20 | |
| 350 | 389,20 | |||
| 350 | 389,20 | |||
| 22.11.2024 | 15:36:26,968 | 20 | 387,60 | |
| 20 | 387,60 | |||
| 20 | 387,60 | |||
| 22.11.2024 | 15:36:25,296 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 22.11.2024 | 15:36:25,248 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 22.11.2024 | 15:36:21,353 | 28 | 388,00 | |
| 28 | 388,00 | |||
| 28 | 388,00 | |||
| 22.11.2024 | 15:36:17,776 | 22 | 386,50 | |
| 22 | 386,50 | |||
| 22 | 386,50 | |||
| 22.11.2024 | 15:36:16,628 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 22.11.2024 | 15:36:00,781 | 50 | 389,90 | |
| 50 | 389,90 | |||
| 50 | 389,90 | |||
| 22.11.2024 | 15:35:57,841 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 22.11.2024 | 15:35:39,435 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 22.11.2024 | 15:35:39,343 | 42 | 393,00 | |
| 42 | 393,00 | |||
| 42 | 393,00 | |||
| 22.11.2024 | 15:35:34,324 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 22.11.2024 | 15:35:30,467 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 22.11.2024 | 15:35:30,036 | 28 | 393,60 | |
| 28 | 393,60 | |||
| 28 | 393,60 | |||
| 22.11.2024 | 15:35:23,985 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 22.11.2024 | 15:35:20,818 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 10 | 395,00 | |||
| 5 | 395,00 | |||
| 22.11.2024 | 15:35:20,495 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 22.11.2024 | 15:35:15,966 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 22.11.2024 | 15:35:13,446 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 22.11.2024 | 15:35:11,604 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 22.11.2024 | 15:35:08,425 | 31 | 396,20 | |
| 31 | 396,20 | |||
| 31 | 396,20 | |||
| 22.11.2024 | 15:35:06,356 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 22.11.2024 | 15:34:57,318 | 23 | 396,90 | |
| 23 | 396,90 | |||
| 23 | 396,90 | |||
| 22.11.2024 | 15:34:56,670 | 114 | 397,00 | |
| 114 | 397,00 | |||
| 114 | 397,00 | |||
| 22.11.2024 | 15:34:54,270 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 22.11.2024 | 15:34:50,509 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 22.11.2024 | 15:34:33,983 | 130 | 395,10 | |
| 130 | 395,10 | |||
| 130 | 395,10 | |||
| 22.11.2024 | 15:34:21,173 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 15:34:20,776 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 15:34:16,893 | 100 | 394,60 | |
| 100 | 394,60 | |||
| 100 | 394,60 | |||
| 22.11.2024 | 15:34:15,608 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 22.11.2024 | 15:34:13,537 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 22.11.2024 | 15:34:08,893 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 22.11.2024 | 15:33:58,588 | 224 | 395,50 | |
| 224 | 395,50 | |||
| 224 | 395,50 | |||
| 22.11.2024 | 15:33:47,021 | 25 | 395,20 | |
| 25 | 395,20 | |||
| 25 | 395,20 | |||
| 22.11.2024 | 15:33:46,807 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 22.11.2024 | 15:33:46,613 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 22.11.2024 | 15:33:45,273 | 200 | 395,20 | |
| 102 | 395,20 | |||
| 98 | 395,20 | |||
| 200 | 395,20 | |||
| 22.11.2024 | 15:33:44,033 | 24 | 395,20 | |
| 24 | 395,20 | |||
| 24 | 395,20 | |||
| 22.11.2024 | 15:33:41,084 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 22.11.2024 | 15:33:38,892 | 50 | 394,90 | |
| 50 | 394,90 | |||
| 50 | 394,90 | |||
| 22.11.2024 | 15:33:37,855 | 19 | 395,30 | |
| 19 | 395,30 | |||
| 19 | 395,30 | |||
| 22.11.2024 | 15:33:33,186 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 22.11.2024 | 15:33:30,976 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 22.11.2024 | 15:33:20,406 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 22.11.2024 | 15:33:11,998 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 15:33:11,601 | 19 | 395,90 | |
| 19 | 395,90 | |||
| 19 | 395,90 | |||
| 22.11.2024 | 15:33:05,664 | 50 | 395,10 | |
| 15 | 395,10 | |||
| 31 | 395,10 | |||
| 4 | 395,10 | |||
| 50 | 395,10 | |||
| 22.11.2024 | 15:32:54,781 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 22.11.2024 | 15:32:44,475 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 22.11.2024 | 15:32:40,258 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 22.11.2024 | 15:32:31,330 | 39 | 389,20 | |
| 39 | 389,20 | |||
| 39 | 389,20 | |||
| 22.11.2024 | 15:32:18,462 | 54 | 387,00 | |
| 54 | 387,00 | |||
| 54 | 387,00 | |||
| 22.11.2024 | 15:32:17,252 | 646 | 387,00 | |
| 646 | 387,00 | |||
| 646 | 387,00 | |||
| 22.11.2024 | 15:32:08,648 | 19 | 382,10 | |
| 19 | 382,10 | |||
| 19 | 382,10 | |||
| 22.11.2024 | 15:31:27,620 | 200 | 380,00 | |
| 200 | 380,00 | |||
| 200 | 380,00 | |||
| 22.11.2024 | 15:31:22,786 | 27 | 379,90 | |
| 27 | 379,90 | |||
| 27 | 379,90 | |||
| 22.11.2024 | 15:31:19,865 | 319 | 377,50 | |
| 235 | 377,50 | |||
| 6 | 377,50 | |||
| 12 | 377,50 | |||
| 300 | 377,50 | |||
| 3 | 377,50 | |||
| 30 | 377,50 | |||
| 15 | 377,50 | |||
| 19 | 377,50 | |||
| 18 | 377,50 | |||
| 22.11.2024 | 15:31:12,562 | 1 074 | 377,50 | |
| 8 | 377,50 | |||
| 50 | 377,50 | |||
| 601 | 377,50 | |||
| 10 | 377,50 | |||
| 1 022 | 377,50 | |||
| 9 | 377,50 | |||
| 30 | 377,50 | |||
| 300 | 377,50 | |||
| 5 | 377,50 | |||
| 1 | 377,50 | |||
| 55 | 377,50 | |||
| 20 | 377,50 | |||
| 3 | 377,50 | |||
| 10 | 377,50 | |||
| 24 | 377,50 | |||
| 22.11.2024 | 15:30:13,604 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 22.11.2024 | 15:30:13,520 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 22.11.2024 | 15:30:13,406 | 109 | 383,80 | |
| 10 | 383,80 | |||
| 69 | 383,80 | |||
| 30 | 383,80 | |||
| 79 | 383,80 | |||
| 10 | 383,80 | |||
| 20 | 383,80 | |||
| 22.11.2024 | 15:30:13,346 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 15:30:05,392 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 7 | 387,00 | |||
| 22.11.2024 | 15:29:43,456 | 43 | 387,00 | |
| 43 | 387,00 | |||
| 43 | 387,00 | |||
| 22.11.2024 | 15:29:42,897 | 6 | 387,00 | |
| 6 | 387,00 | |||
| 6 | 387,00 | |||
| 22.11.2024 | 15:29:42,023 | 41 | 387,00 | |
| 41 | 387,00 | |||
| 41 | 387,00 | |||
| 22.11.2024 | 15:29:39,800 | 47 | 387,00 | |
| 47 | 387,00 | |||
| 47 | 387,00 | |||
| 22.11.2024 | 15:29:36,609 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 22.11.2024 | 15:29:30,164 | 42 | 387,00 | |
| 42 | 387,00 | |||
| 42 | 387,00 | |||
| 22.11.2024 | 15:29:29,166 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 22.11.2024 | 15:29:28,124 | 44 | 387,00 | |
| 44 | 387,00 | |||
| 44 | 387,00 | |||
| 22.11.2024 | 15:29:23,450 | 646 | 387,00 | |
| 646 | 387,00 | |||
| 646 | 387,00 | |||
| 22.11.2024 | 15:29:23,356 | 250 | 387,00 | |
| 250 | 387,00 | |||
| 250 | 387,00 | |||
| 22.11.2024 | 15:29:22,745 | 46 | 387,00 | |
| 46 | 387,00 | |||
| 46 | 387,00 | |||
| 22.11.2024 | 15:29:22,431 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 22.11.2024 | 15:29:04,888 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 22.11.2024 | 15:28:55,089 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 22.11.2024 | 15:28:37,485 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 22.11.2024 | 15:28:21,306 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 22.11.2024 | 15:28:16,162 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 22.11.2024 | 15:28:05,990 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 22.11.2024 | 15:28:00,525 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 15:27:52,596 | 6 | 388,30 | |
| 6 | 388,30 | |||
| 6 | 388,30 | |||
| 22.11.2024 | 15:27:43,893 | 9 | 387,80 | |
| 9 | 387,80 | |||
| 9 | 387,80 | |||
| 22.11.2024 | 15:27:42,550 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 22.11.2024 | 15:27:25,413 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 22.11.2024 | 15:27:10,279 | 23 | 386,60 | |
| 20 | 386,60 | |||
| 3 | 386,60 | |||
| 23 | 386,60 | |||
| 22.11.2024 | 15:27:05,518 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 22.11.2024 | 15:26:41,016 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 22.11.2024 | 15:26:40,856 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 22.11.2024 | 15:26:40,415 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:39,730 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:37,911 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 22.11.2024 | 15:26:37,595 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:37,546 | 160 | 388,10 | |
| 160 | 388,10 | |||
| 160 | 388,10 | |||
| 22.11.2024 | 15:26:35,590 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 22.11.2024 | 15:26:27,272 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 22.11.2024 | 15:26:22,461 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 22.11.2024 | 15:25:56,620 | 22 | 388,50 | |
| 22 | 388,50 | |||
| 22 | 388,50 | |||
| 22.11.2024 | 15:25:38,727 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 22.11.2024 | 15:25:24,161 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 22.11.2024 | 15:25:23,477 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.11.2024 | 15:25:17,453 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 22.11.2024 | 15:25:04,134 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 22.11.2024 | 15:24:46,155 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 22.11.2024 | 15:24:43,803 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 22.11.2024 | 15:24:06,858 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 22.11.2024 | 15:24:06,468 | 26 | 387,40 | |
| 26 | 387,40 | |||
| 26 | 387,40 | |||
| 22.11.2024 | 15:24:02,545 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 22.11.2024 | 15:23:57,109 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 22.11.2024 | 15:23:04,953 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 22.11.2024 | 15:22:31,141 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 22.11.2024 | 15:22:17,997 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 15:22:12,624 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 22.11.2024 | 15:21:56,670 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 22.11.2024 | 15:21:46,290 | 83 | 387,80 | |
| 83 | 387,80 | |||
| 83 | 387,80 | |||
| 22.11.2024 | 15:21:09,800 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 22.11.2024 | 15:21:06,837 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 22.11.2024 | 15:20:52,179 | 259 | 387,30 | |
| 259 | 387,30 | |||
| 259 | 387,30 | |||
| 22.11.2024 | 15:20:36,042 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:20:34,031 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:19:50,976 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 22.11.2024 | 15:19:44,040 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 22.11.2024 | 15:19:30,550 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 22.11.2024 | 15:19:22,155 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.11.2024 | 15:18:35,470 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:18:26,240 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 22.11.2024 | 15:18:21,566 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 15:18:12,740 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 22.11.2024 | 15:18:06,853 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 15:18:01,256 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 22.11.2024 | 15:17:44,837 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 22.11.2024 | 15:17:07,440 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:59,511 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 22.11.2024 | 15:16:57,404 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 22.11.2024 | 15:16:52,801 | 24 | 389,90 | |
| 24 | 389,90 | |||
| 24 | 389,90 | |||
| 22.11.2024 | 15:16:37,487 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 22.11.2024 | 15:16:28,773 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 22.11.2024 | 15:16:20,233 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:15,670 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:08,309 | 139 | 389,90 | |
| 139 | 389,90 | |||
| 139 | 389,90 | |||
| 22.11.2024 | 15:16:07,873 | 47 | 389,90 | |
| 47 | 389,90 | |||
| 47 | 389,90 | |||
| 22.11.2024 | 15:16:00,858 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:15:57,010 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.11.2024 | 15:15:56,635 | 50 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 22.11.2024 | 15:15:48,644 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.11.2024 | 15:15:39,966 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 15:15:15,100 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 22.11.2024 | 15:15:14,508 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 22.11.2024 | 15:15:03,519 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.11.2024 | 15:15:02,851 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 22.11.2024 | 15:14:55,298 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 22.11.2024 | 15:14:47,142 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 22.11.2024 | 15:14:44,113 | 15 | 388,60 | |
| 15 | 388,60 | |||
| 15 | 388,60 | |||
| 22.11.2024 | 15:14:38,396 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 22.11.2024 | 15:14:31,756 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.11.2024 | 15:14:01,307 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 22.11.2024 | 15:13:38,057 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 22.11.2024 | 15:13:16,216 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 22.11.2024 | 15:12:18,845 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 15:11:58,305 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 22.11.2024 | 15:11:49,197 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 22.11.2024 | 15:11:33,625 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 15:11:31,900 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 22.11.2024 | 15:11:15,871 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 22.11.2024 | 15:11:12,824 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 15:10:58,754 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 15:10:57,531 | 34 | 385,00 | |
| 34 | 385,00 | |||
| 34 | 385,00 | |||
| 22.11.2024 | 15:10:53,453 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 22.11.2024 | 15:10:40,147 | 51 | 385,30 | |
| 51 | 385,30 | |||
| 51 | 385,30 | |||
| 22.11.2024 | 15:10:36,422 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 22.11.2024 | 15:10:08,172 | 15 | 385,30 | |
| 15 | 385,30 | |||
| 15 | 385,30 | |||
| 22.11.2024 | 15:10:00,896 | 15 | 385,30 | |
| 15 | 385,30 | |||
| 15 | 385,30 | |||
| 22.11.2024 | 15:09:32,373 | 11 | 385,30 | |
| 11 | 385,30 | |||
| 11 | 385,30 | |||
| 22.11.2024 | 15:09:09,349 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 22.11.2024 | 15:09:03,631 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 22.11.2024 | 15:09:00,678 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 22.11.2024 | 15:08:45,146 | 500 | 383,70 | |
| 500 | 383,70 | |||
| 500 | 383,70 | |||
| 22.11.2024 | 15:08:33,828 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 15:08:28,839 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 22.11.2024 | 15:08:28,680 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 22.11.2024 | 15:08:21,235 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 22.11.2024 | 15:08:14,701 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 22.11.2024 | 15:07:53,192 | 227 | 385,40 | |
| 227 | 385,40 | |||
| 227 | 385,40 | |||
| 22.11.2024 | 15:07:21,251 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 22.11.2024 | 15:07:19,570 | 50 | 387,20 | |
| 50 | 387,20 | |||
| 50 | 387,20 | |||
| 22.11.2024 | 15:06:32,700 | 37 | 387,70 | |
| 37 | 387,70 | |||
| 37 | 387,70 | |||
| 22.11.2024 | 15:06:01,978 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 15:05:58,982 | 150 | 385,50 | |
| 150 | 385,50 | |||
| 150 | 385,50 | |||
| 22.11.2024 | 15:05:56,135 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 22.11.2024 | 15:05:51,751 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 15:05:50,496 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 15:05:10,172 | 55 | 381,90 | |
| 55 | 381,90 | |||
| 55 | 381,90 | |||
| 22.11.2024 | 15:03:45,542 | 102 | 379,50 | |
| 17 | 379,50 | |||
| 102 | 379,50 | |||
| 85 | 379,50 | |||
| 22.11.2024 | 15:03:33,842 | 300 | 379,50 | |
| 2 | 379,50 | |||
| 248 | 379,50 | |||
| 50 | 379,50 | |||
| 300 | 379,50 | |||
| 22.11.2024 | 15:03:20,995 | 168 | 379,60 | |
| 4 | 379,60 | |||
| 5 | 379,60 | |||
| 20 | 379,60 | |||
| 4 | 379,60 | |||
| 40 | 379,60 | |||
| 13 | 379,60 | |||
| 20 | 379,60 | |||
| 14 | 379,60 | |||
| 83 | 379,60 | |||
| 3 | 379,60 | |||
| 5 | 379,60 | |||
| 12 | 379,60 | |||
| 19 | 379,60 | |||
| 27 | 379,60 | |||
| 40 | 379,60 | |||
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 10 | 379,60 | |||
| 11 | 379,60 | |||
| 22.11.2024 | 15:03:20,979 | 50 | 380,00 | |
| 25 | 380,00 | |||
| 14 | 380,00 | |||
| 6 | 380,00 | |||
| 5 | 380,00 | |||
| 50 | 380,00 | |||
| 22.11.2024 | 15:03:16,875 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 22.11.2024 | 15:03:16,813 | 185 | 380,10 | |
| 185 | 380,10 | |||
| 185 | 380,10 | |||
| 22.11.2024 | 15:03:06,102 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 22.11.2024 | 15:02:58,824 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 22.11.2024 | 15:02:58,173 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 22.11.2024 | 15:02:49,022 | 39 | 381,80 | |
| 39 | 381,80 | |||
| 39 | 381,80 | |||
| 22.11.2024 | 15:02:33,879 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 22.11.2024 | 15:02:29,656 | 84 | 381,80 | |
| 84 | 381,80 | |||
| 84 | 381,80 | |||
| 22.11.2024 | 15:02:29,304 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 22.11.2024 | 15:02:14,082 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 22.11.2024 | 15:02:05,404 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 22.11.2024 | 15:01:51,825 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 22.11.2024 | 15:01:40,433 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 22.11.2024 | 15:01:29,343 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 22.11.2024 | 15:01:20,492 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 22.11.2024 | 15:00:49,123 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 22.11.2024 | 15:00:35,454 | 12 | 383,10 | |
| 12 | 383,10 | |||
| 12 | 383,10 | |||
| 22.11.2024 | 15:00:32,171 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 22.11.2024 | 15:00:24,264 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 22.11.2024 | 14:59:56,173 | 14 | 382,80 | |
| 14 | 382,80 | |||
| 14 | 382,80 | |||
| 22.11.2024 | 14:59:56,012 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 14:59:52,961 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 22.11.2024 | 14:59:48,992 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 14:59:34,517 | 30 | 383,90 | |
| 30 | 383,90 | |||
| 30 | 383,90 | |||
| 22.11.2024 | 14:59:13,849 | 18 | 383,90 | |
| 18 | 383,90 | |||
| 18 | 383,90 | |||
| 22.11.2024 | 14:59:13,737 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 22.11.2024 | 14:59:10,513 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 22.11.2024 | 14:58:29,444 | 30 | 383,80 | |
| 30 | 383,80 | |||
| 30 | 383,80 | |||
| 22.11.2024 | 14:58:21,541 | 99 | 383,70 | |
| 99 | 383,70 | |||
| 99 | 383,70 | |||
| 22.11.2024 | 14:58:20,322 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 22.11.2024 | 14:58:12,324 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 22.11.2024 | 14:58:06,177 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 22.11.2024 | 14:57:11,334 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 22.11.2024 | 14:56:59,017 | 13 | 383,70 | |
| 13 | 383,70 | |||
| 13 | 383,70 | |||
| 22.11.2024 | 14:56:32,734 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 14:56:31,440 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 22.11.2024 | 14:56:27,057 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 14:56:18,782 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 22.11.2024 | 14:56:02,053 | 36 | 385,70 | |
| 36 | 385,70 | |||
| 36 | 385,70 | |||
| 22.11.2024 | 14:55:55,451 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 22.11.2024 | 14:55:44,484 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 22.11.2024 | 14:55:42,984 | 13 | 384,40 | |
| 13 | 384,40 | |||
| 13 | 384,40 | |||
| 22.11.2024 | 14:55:25,577 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 14:55:11,842 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 14:55:10,607 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 22.11.2024 | 14:54:55,183 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 22.11.2024 | 14:54:41,378 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 22.11.2024 | 14:54:38,903 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 22.11.2024 | 14:54:20,261 | 15 | 386,30 | |
| 15 | 386,30 | |||
| 15 | 386,30 | |||
| 22.11.2024 | 14:54:18,296 | 8 | 386,30 | |
| 8 | 386,30 | |||
| 8 | 386,30 | |||
| 22.11.2024 | 14:54:08,267 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 22.11.2024 | 14:53:59,538 | 13 | 385,00 | |
| 13 | 385,00 | |||
| 13 | 385,00 | |||
| 22.11.2024 | 14:53:39,077 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 22.11.2024 | 14:53:33,595 | 180 | 386,40 | |
| 180 | 386,40 | |||
| 180 | 386,40 | |||
| 22.11.2024 | 14:53:25,802 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 22.11.2024 | 14:53:17,890 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 22.11.2024 | 14:52:51,932 | 35 | 386,00 | |
| 35 | 386,00 | |||
| 35 | 386,00 | |||
| 22.11.2024 | 14:52:31,472 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 22.11.2024 | 14:52:27,726 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 22.11.2024 | 14:52:21,109 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 22.11.2024 | 14:52:16,282 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 22.11.2024 | 14:52:11,979 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 14:51:18,558 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 22.11.2024 | 14:51:15,484 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 22.11.2024 | 14:51:13,584 | 23 | 386,60 | |
| 23 | 386,60 | |||
| 23 | 386,60 | |||
| 22.11.2024 | 14:51:09,103 | 14 | 386,60 | |
| 14 | 386,60 | |||
| 14 | 386,60 | |||
| 22.11.2024 | 14:51:02,736 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 22.11.2024 | 14:50:48,382 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 22.11.2024 | 14:50:13,479 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 22.11.2024 | 14:50:10,093 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 22.11.2024 | 14:49:54,349 | 7 | 386,00 | |
| 7 | 386,00 | |||
| 7 | 386,00 | |||
| 22.11.2024 | 14:49:50,804 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 22.11.2024 | 14:49:38,571 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 14:49:36,052 | 32 | 383,90 | |
| 32 | 383,90 | |||
| 32 | 383,90 | |||
| 22.11.2024 | 14:49:23,431 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.11.2024 | 14:49:10,532 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 22.11.2024 | 14:49:10,427 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 22.11.2024 | 14:49:01,484 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 22.11.2024 | 14:48:35,329 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 14:48:24,931 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 14:48:21,221 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 22.11.2024 | 14:48:19,476 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 22.11.2024 | 14:48:08,076 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 14:48:06,417 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 22.11.2024 | 14:47:53,013 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 22.11.2024 | 14:47:44,513 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 22.11.2024 | 14:47:41,904 | 159 | 383,90 | |
| 159 | 383,90 | |||
| 159 | 383,90 | |||
| 22.11.2024 | 14:47:39,937 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 14:47:17,607 | 122 | 381,50 | |
| 122 | 381,50 | |||
| 122 | 381,50 | |||
| 22.11.2024 | 14:46:35,972 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 22.11.2024 | 14:46:20,032 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 22.11.2024 | 14:46:19,851 | 83 | 380,90 | |
| 83 | 380,90 | |||
| 80 | 380,90 | |||
| 3 | 380,90 | |||
| 22.11.2024 | 14:46:07,873 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 22.11.2024 | 14:45:52,186 | 43 | 380,30 | |
| 43 | 380,30 | |||
| 43 | 380,30 | |||
| 22.11.2024 | 14:45:49,029 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 22.11.2024 | 14:45:42,464 | 26 | 381,90 | |
| 26 | 381,90 | |||
| 26 | 381,90 | |||
| 22.11.2024 | 14:45:26,772 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 22.11.2024 | 14:45:24,346 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 22.11.2024 | 14:45:18,789 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 22.11.2024 | 14:45:15,381 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 22.11.2024 | 14:45:13,073 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 22.11.2024 | 14:45:06,272 | 40 | 381,90 | |
| 40 | 381,90 | |||
| 40 | 381,90 | |||
| 22.11.2024 | 14:44:55,935 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 22.11.2024 | 14:44:54,562 | 13 | 382,40 | |
| 13 | 382,40 | |||
| 13 | 382,40 | |||
| 22.11.2024 | 14:44:49,852 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 22.11.2024 | 14:44:48,979 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 22.11.2024 | 14:44:46,509 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 22.11.2024 | 14:44:38,981 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 22.11.2024 | 14:44:32,911 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 22.11.2024 | 14:44:23,848 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 22.11.2024 | 14:43:53,958 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 22.11.2024 | 14:43:50,428 | 40 | 380,20 | |
| 10 | 380,20 | |||
| 40 | 380,20 | |||
| 30 | 380,20 | |||
| 22.11.2024 | 14:43:34,624 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 22.11.2024 | 14:43:20,520 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 22.11.2024 | 14:43:11,759 | 52 | 381,10 | |
| 52 | 381,10 | |||
| 52 | 381,10 | |||
| 22.11.2024 | 14:43:10,962 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 22.11.2024 | 14:43:10,580 | 47 | 381,10 | |
| 12 | 381,10 | |||
| 35 | 381,10 | |||
| 47 | 381,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00