Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6665
8534
115,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:17:43,562 | 1 107 | 115,90 | |
| 500 | 115,90 | |||
| 7 | 115,90 | |||
| 500 | 115,90 | |||
| 1 107 | 115,90 | |||
| 100 | 115,90 | |||
| 30.01.2025 | 16:17:41,378 | 40 | 115,96 | |
| 40 | 115,96 | |||
| 40 | 115,96 | |||
| 30.01.2025 | 16:17:39,540 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 8 | 115,96 | |||
| 30.01.2025 | 16:17:36,581 | 65 | 115,92 | |
| 65 | 115,92 | |||
| 65 | 115,92 | |||
| 30.01.2025 | 16:17:36,467 | 120 | 115,92 | |
| 30 | 115,92 | |||
| 16 | 115,92 | |||
| 40 | 115,92 | |||
| 120 | 115,92 | |||
| 34 | 115,92 | |||
| 30.01.2025 | 16:17:29,275 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 30.01.2025 | 16:17:25,785 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 30.01.2025 | 16:17:24,204 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 30.01.2025 | 16:17:22,215 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 30.01.2025 | 16:17:21,425 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 30.01.2025 | 16:17:17,905 | 26 | 116,00 | |
| 26 | 116,00 | |||
| 26 | 116,00 | |||
| 30.01.2025 | 16:17:17,658 | 560 | 116,00 | |
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 500 | 116,00 | |||
| 560 | 116,00 | |||
| 30.01.2025 | 16:17:13,684 | 40 | 116,02 | |
| 40 | 116,02 | |||
| 40 | 116,02 | |||
| 30.01.2025 | 16:17:09,590 | 350 | 116,08 | |
| 350 | 116,08 | |||
| 350 | 116,08 | |||
| 30.01.2025 | 16:17:08,697 | 50 | 116,12 | |
| 50 | 116,12 | |||
| 50 | 116,12 | |||
| 30.01.2025 | 16:17:08,486 | 107 | 116,06 | |
| 107 | 116,06 | |||
| 107 | 116,06 | |||
| 30.01.2025 | 16:17:07,941 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 30.01.2025 | 16:17:07,429 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 30.01.2025 | 16:17:04,788 | 100 | 116,06 | |
| 100 | 116,06 | |||
| 100 | 116,06 | |||
| 30.01.2025 | 16:17:00,678 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 30.01.2025 | 16:16:55,918 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 30.01.2025 | 16:16:55,400 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 30.01.2025 | 16:16:55,082 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 30.01.2025 | 16:16:54,078 | 21 | 116,00 | |
| 21 | 116,00 | |||
| 21 | 116,00 | |||
| 30.01.2025 | 16:16:52,490 | 1 940 | 116,00 | |
| 4 | 116,00 | |||
| 2 | 116,00 | |||
| 10 | 116,00 | |||
| 3 | 116,00 | |||
| 450 | 116,00 | |||
| 300 | 116,00 | |||
| 170 | 116,00 | |||
| 5 | 116,00 | |||
| 70 | 116,00 | |||
| 5 | 116,00 | |||
| 821 | 116,00 | |||
| 4 | 116,00 | |||
| 10 | 116,00 | |||
| 55 | 116,00 | |||
| 39 | 116,00 | |||
| 3 | 116,00 | |||
| 5 | 116,00 | |||
| 55 | 116,00 | |||
| 5 | 116,00 | |||
| 100 | 116,00 | |||
| 28 | 116,00 | |||
| 25 | 116,00 | |||
| 169 | 116,00 | |||
| 15 | 116,00 | |||
| 2 | 116,00 | |||
| 300 | 116,00 | |||
| 500 | 116,00 | |||
| 1 | 116,00 | |||
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 1 | 116,00 | |||
| 18 | 116,00 | |||
| 3 | 116,00 | |||
| 20 | 116,00 | |||
| 1 | 116,00 | |||
| 5 | 116,00 | |||
| 8 | 116,00 | |||
| 86 | 116,00 | |||
| 33 | 116,00 | |||
| 3 | 116,00 | |||
| 4 | 116,00 | |||
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 360 | 116,00 | |||
| 10 | 116,00 | |||
| 55 | 116,00 | |||
| 17 | 116,00 | |||
| 20 | 116,00 | |||
| 30.01.2025 | 16:16:47,067 | 2 000 | 116,00 | |
| 20 | 116,00 | |||
| 10 | 116,00 | |||
| 41 | 116,00 | |||
| 4 | 116,00 | |||
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 16 | 116,00 | |||
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 10 | 116,00 | |||
| 100 | 116,00 | |||
| 86 | 116,00 | |||
| 90 | 116,00 | |||
| 24 | 116,00 | |||
| 100 | 116,00 | |||
| 17 | 116,00 | |||
| 342 | 116,00 | |||
| 90 | 116,00 | |||
| 17 | 116,00 | |||
| 9 | 116,00 | |||
| 150 | 116,00 | |||
| 12 | 116,00 | |||
| 8 | 116,00 | |||
| 2 000 | 116,00 | |||
| 5 | 116,00 | |||
| 1 | 116,00 | |||
| 100 | 116,00 | |||
| 6 | 116,00 | |||
| 43 | 116,00 | |||
| 2 | 116,00 | |||
| 8 | 116,00 | |||
| 87 | 116,00 | |||
| 16 | 116,00 | |||
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 6 | 116,00 | |||
| 4 | 116,00 | |||
| 50 | 116,00 | |||
| 25 | 116,00 | |||
| 175 | 116,00 | |||
| 15 | 116,00 | |||
| 226 | 116,00 | |||
| 30.01.2025 | 16:16:43,575 | 53 | 116,06 | |
| 53 | 116,06 | |||
| 53 | 116,06 | |||
| 30.01.2025 | 16:16:42,498 | 16 | 116,06 | |
| 16 | 116,06 | |||
| 16 | 116,06 | |||
| 30.01.2025 | 16:16:40,986 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 30.01.2025 | 16:16:39,951 | 525 | 116,04 | |
| 525 | 116,04 | |||
| 17 | 116,04 | |||
| 508 | 116,04 | |||
| 30.01.2025 | 16:16:37,720 | 50 | 116,14 | |
| 50 | 116,14 | |||
| 50 | 116,14 | |||
| 30.01.2025 | 16:16:34,562 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 30.01.2025 | 16:16:34,053 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 30.01.2025 | 16:16:28,665 | 22 | 116,10 | |
| 22 | 116,10 | |||
| 22 | 116,10 | |||
| 30.01.2025 | 16:16:26,768 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 30.01.2025 | 16:16:23,621 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 30.01.2025 | 16:16:22,763 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 30.01.2025 | 16:16:18,262 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 30.01.2025 | 16:16:11,732 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 30.01.2025 | 16:16:07,074 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 30.01.2025 | 16:16:06,852 | 120 | 116,22 | |
| 120 | 116,22 | |||
| 120 | 116,22 | |||
| 30.01.2025 | 16:16:04,430 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 30.01.2025 | 16:16:04,289 | 105 | 116,22 | |
| 105 | 116,22 | |||
| 105 | 116,22 | |||
| 30.01.2025 | 16:16:04,155 | 225 | 116,22 | |
| 225 | 116,22 | |||
| 225 | 116,22 | |||
| 30.01.2025 | 16:15:59,442 | 300 | 116,30 | |
| 300 | 116,30 | |||
| 300 | 116,30 | |||
| 30.01.2025 | 16:15:52,595 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 30.01.2025 | 16:15:48,945 | 1 000 | 116,20 | |
| 1 000 | 116,20 | |||
| 1 000 | 116,20 | |||
| 30.01.2025 | 16:15:43,449 | 75 | 116,26 | |
| 75 | 116,26 | |||
| 75 | 116,26 | |||
| 30.01.2025 | 16:15:39,221 | 2 000 | 116,20 | |
| 2 000 | 116,20 | |||
| 2 000 | 116,20 | |||
| 30.01.2025 | 16:15:28,640 | 40 | 116,24 | |
| 40 | 116,24 | |||
| 40 | 116,24 | |||
| 30.01.2025 | 16:15:28,167 | 17 | 116,24 | |
| 17 | 116,24 | |||
| 17 | 116,24 | |||
| 30.01.2025 | 16:15:25,685 | 500 | 116,22 | |
| 500 | 116,22 | |||
| 500 | 116,22 | |||
| 30.01.2025 | 16:15:20,875 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 30.01.2025 | 16:15:16,121 | 2 000 | 116,20 | |
| 2 000 | 116,20 | |||
| 2 000 | 116,20 | |||
| 30.01.2025 | 16:15:15,054 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 30.01.2025 | 16:15:11,889 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 30.01.2025 | 16:15:09,995 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 30.01.2025 | 16:15:02,534 | 150 | 116,28 | |
| 150 | 116,28 | |||
| 150 | 116,28 | |||
| 30.01.2025 | 16:14:59,714 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 30.01.2025 | 16:14:58,289 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 30.01.2025 | 16:14:54,850 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 30.01.2025 | 16:14:51,115 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 30.01.2025 | 16:14:50,539 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 30.01.2025 | 16:14:44,406 | 47 | 116,34 | |
| 47 | 116,34 | |||
| 47 | 116,34 | |||
| 30.01.2025 | 16:14:42,160 | 26 | 116,46 | |
| 26 | 116,46 | |||
| 26 | 116,46 | |||
| 30.01.2025 | 16:14:41,667 | 5 | 116,38 | |
| 5 | 116,38 | |||
| 5 | 116,38 | |||
| 30.01.2025 | 16:14:27,348 | 400 | 116,38 | |
| 400 | 116,38 | |||
| 400 | 116,38 | |||
| 30.01.2025 | 16:14:25,745 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 30.01.2025 | 16:14:24,598 | 35 | 116,44 | |
| 35 | 116,44 | |||
| 35 | 116,44 | |||
| 30.01.2025 | 16:14:15,631 | 2 | 116,36 | |
| 2 | 116,36 | |||
| 2 | 116,36 | |||
| 30.01.2025 | 16:14:12,478 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 30.01.2025 | 16:14:07,394 | 200 | 116,26 | |
| 200 | 116,26 | |||
| 200 | 116,26 | |||
| 30.01.2025 | 16:14:06,538 | 15 | 116,28 | |
| 15 | 116,28 | |||
| 15 | 116,28 | |||
| 30.01.2025 | 16:14:06,433 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 30.01.2025 | 16:14:03,133 | 400 | 116,26 | |
| 400 | 116,26 | |||
| 400 | 116,26 | |||
| 30.01.2025 | 16:13:55,370 | 15 | 116,12 | |
| 15 | 116,12 | |||
| 15 | 116,12 | |||
| 30.01.2025 | 16:13:44,508 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 30.01.2025 | 16:13:43,366 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 30.01.2025 | 16:13:38,582 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 30.01.2025 | 16:13:24,484 | 30 | 116,28 | |
| 30 | 116,28 | |||
| 30 | 116,28 | |||
| 30.01.2025 | 16:13:20,543 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 30.01.2025 | 16:13:18,557 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 30.01.2025 | 16:13:16,119 | 40 | 116,18 | |
| 40 | 116,18 | |||
| 40 | 116,18 | |||
| 30.01.2025 | 16:13:13,792 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 30.01.2025 | 16:13:13,729 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 30.01.2025 | 16:13:12,927 | 42 | 116,22 | |
| 42 | 116,22 | |||
| 42 | 116,22 | |||
| 30.01.2025 | 16:13:10,943 | 9 | 116,28 | |
| 9 | 116,28 | |||
| 9 | 116,28 | |||
| 30.01.2025 | 16:13:10,562 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 30.01.2025 | 16:13:09,399 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 30.01.2025 | 16:13:07,427 | 381 | 116,30 | |
| 381 | 116,30 | |||
| 381 | 116,30 | |||
| 30.01.2025 | 16:13:05,312 | 10 | 116,36 | |
| 10 | 116,36 | |||
| 10 | 116,36 | |||
| 30.01.2025 | 16:13:04,776 | 45 | 116,40 | |
| 45 | 116,40 | |||
| 45 | 116,40 | |||
| 30.01.2025 | 16:12:59,632 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 30.01.2025 | 16:12:57,262 | 43 | 116,56 | |
| 43 | 116,56 | |||
| 43 | 116,56 | |||
| 30.01.2025 | 16:12:56,861 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 30.01.2025 | 16:12:51,667 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 30.01.2025 | 16:12:51,194 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 30.01.2025 | 16:12:48,103 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 30.01.2025 | 16:12:36,270 | 55 | 116,74 | |
| 55 | 116,74 | |||
| 55 | 116,74 | |||
| 30.01.2025 | 16:12:33,257 | 25 | 116,76 | |
| 25 | 116,76 | |||
| 25 | 116,76 | |||
| 30.01.2025 | 16:12:20,676 | 9 | 116,86 | |
| 9 | 116,86 | |||
| 9 | 116,86 | |||
| 30.01.2025 | 16:12:14,172 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 30.01.2025 | 16:12:11,570 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 30.01.2025 | 16:12:10,360 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 30.01.2025 | 16:12:09,337 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 30.01.2025 | 16:12:09,186 | 1 200 | 116,92 | |
| 1 200 | 116,92 | |||
| 1 200 | 116,92 | |||
| 30.01.2025 | 16:12:09,065 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 30.01.2025 | 16:12:08,328 | 77 | 116,94 | |
| 77 | 116,94 | |||
| 77 | 116,94 | |||
| 30.01.2025 | 16:12:05,104 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 30.01.2025 | 16:12:03,108 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 30.01.2025 | 16:11:55,496 | 700 | 116,92 | |
| 700 | 116,92 | |||
| 700 | 116,92 | |||
| 30.01.2025 | 16:11:55,339 | 9 | 116,98 | |
| 9 | 116,98 | |||
| 9 | 116,98 | |||
| 30.01.2025 | 16:11:55,147 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 30.01.2025 | 16:11:45,071 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 30.01.2025 | 16:11:38,887 | 15 | 116,92 | |
| 15 | 116,92 | |||
| 15 | 116,92 | |||
| 30.01.2025 | 16:11:36,617 | 9 | 116,92 | |
| 9 | 116,92 | |||
| 9 | 116,92 | |||
| 30.01.2025 | 16:11:33,661 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 30.01.2025 | 16:11:30,838 | 4 | 116,84 | |
| 4 | 116,84 | |||
| 4 | 116,84 | |||
| 30.01.2025 | 16:11:30,299 | 90 | 116,84 | |
| 90 | 116,84 | |||
| 90 | 116,84 | |||
| 30.01.2025 | 16:11:30,245 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 30.01.2025 | 16:11:29,603 | 114 | 116,90 | |
| 114 | 116,90 | |||
| 114 | 116,90 | |||
| 30.01.2025 | 16:11:29,102 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 30.01.2025 | 16:11:20,160 | 20 | 116,54 | |
| 20 | 116,54 | |||
| 20 | 116,54 | |||
| 30.01.2025 | 16:11:16,879 | 50 | 116,58 | |
| 50 | 116,58 | |||
| 50 | 116,58 | |||
| 30.01.2025 | 16:11:15,328 | 56 | 116,58 | |
| 56 | 116,58 | |||
| 56 | 116,58 | |||
| 30.01.2025 | 16:11:10,883 | 60 | 116,58 | |
| 60 | 116,58 | |||
| 60 | 116,58 | |||
| 30.01.2025 | 16:11:07,857 | 25 | 116,58 | |
| 25 | 116,58 | |||
| 25 | 116,58 | |||
| 30.01.2025 | 16:11:07,209 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 30.01.2025 | 16:11:01,933 | 400 | 116,60 | |
| 400 | 116,60 | |||
| 400 | 116,60 | |||
| 30.01.2025 | 16:11:01,770 | 25 | 116,52 | |
| 25 | 116,52 | |||
| 25 | 116,52 | |||
| 30.01.2025 | 16:10:59,763 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 30.01.2025 | 16:10:56,033 | 5 | 116,58 | |
| 5 | 116,58 | |||
| 5 | 116,58 | |||
| 30.01.2025 | 16:10:55,495 | 15 | 116,52 | |
| 15 | 116,52 | |||
| 15 | 116,52 | |||
| 30.01.2025 | 16:10:47,084 | 3 | 116,48 | |
| 3 | 116,48 | |||
| 3 | 116,48 | |||
| 30.01.2025 | 16:10:44,504 | 150 | 116,54 | |
| 150 | 116,54 | |||
| 150 | 116,54 | |||
| 30.01.2025 | 16:10:39,357 | 28 | 116,46 | |
| 28 | 116,46 | |||
| 28 | 116,46 | |||
| 30.01.2025 | 16:10:36,910 | 300 | 116,50 | |
| 300 | 116,50 | |||
| 300 | 116,50 | |||
| 30.01.2025 | 16:10:26,839 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 30.01.2025 | 16:10:25,644 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 30.01.2025 | 16:10:22,237 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 | |||
| 30.01.2025 | 16:10:21,996 | 100 | 116,24 | |
| 100 | 116,24 | |||
| 100 | 116,24 | |||
| 30.01.2025 | 16:10:20,583 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 30.01.2025 | 16:10:18,889 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 30.01.2025 | 16:10:18,727 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 30.01.2025 | 16:10:17,179 | 7 | 116,30 | |
| 7 | 116,30 | |||
| 7 | 116,30 | |||
| 30.01.2025 | 16:10:15,230 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 30.01.2025 | 16:10:14,496 | 11 | 116,28 | |
| 11 | 116,28 | |||
| 11 | 116,28 | |||
| 30.01.2025 | 16:10:12,382 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 30.01.2025 | 16:10:07,552 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 30.01.2025 | 16:10:07,283 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 30.01.2025 | 16:09:53,245 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 30.01.2025 | 16:09:45,544 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 30.01.2025 | 16:09:44,512 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 30.01.2025 | 16:09:43,161 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 30.01.2025 | 16:09:37,755 | 400 | 116,22 | |
| 400 | 116,22 | |||
| 400 | 116,22 | |||
| 30.01.2025 | 16:09:34,679 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 30.01.2025 | 16:09:34,496 | 15 | 116,16 | |
| 15 | 116,16 | |||
| 15 | 116,16 | |||
| 30.01.2025 | 16:09:26,167 | 25 | 116,28 | |
| 25 | 116,28 | |||
| 25 | 116,28 | |||
| 30.01.2025 | 16:09:25,384 | 61 | 116,30 | |
| 61 | 116,30 | |||
| 61 | 116,30 | |||
| 30.01.2025 | 16:09:18,912 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 30.01.2025 | 16:09:17,341 | 65 | 116,28 | |
| 65 | 116,28 | |||
| 65 | 116,28 | |||
| 30.01.2025 | 16:09:16,108 | 124 | 116,26 | |
| 124 | 116,26 | |||
| 124 | 116,26 | |||
| 30.01.2025 | 16:09:15,284 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 30.01.2025 | 16:09:07,469 | 50 | 116,16 | |
| 50 | 116,16 | |||
| 50 | 116,16 | |||
| 30.01.2025 | 16:09:03,935 | 60 | 116,24 | |
| 60 | 116,24 | |||
| 60 | 116,24 | |||
| 30.01.2025 | 16:09:01,345 | 35 | 116,22 | |
| 35 | 116,22 | |||
| 35 | 116,22 | |||
| 30.01.2025 | 16:09:00,128 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 30.01.2025 | 16:08:59,830 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 30.01.2025 | 16:08:58,057 | 738 | 116,14 | |
| 738 | 116,14 | |||
| 738 | 116,14 | |||
| 30.01.2025 | 16:08:55,534 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 30.01.2025 | 16:08:54,636 | 25 | 116,14 | |
| 25 | 116,14 | |||
| 25 | 116,14 | |||
| 30.01.2025 | 16:08:54,335 | 500 | 116,10 | |
| 430 | 116,10 | |||
| 500 | 116,10 | |||
| 70 | 116,10 | |||
| 30.01.2025 | 16:08:53,243 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 30.01.2025 | 16:08:52,606 | 30 | 116,28 | |
| 30 | 116,28 | |||
| 30 | 116,28 | |||
| 30.01.2025 | 16:08:51,640 | 800 | 116,14 | |
| 800 | 116,14 | |||
| 800 | 116,14 | |||
| 30.01.2025 | 16:08:51,479 | 205 | 116,20 | |
| 100 | 116,20 | |||
| 205 | 116,20 | |||
| 100 | 116,20 | |||
| 5 | 116,20 | |||
| 30.01.2025 | 16:08:49,688 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 30.01.2025 | 16:08:49,455 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 30.01.2025 | 16:08:49,276 | 250 | 116,24 | |
| 250 | 116,24 | |||
| 250 | 116,24 | |||
| 30.01.2025 | 16:08:41,762 | 9 | 116,32 | |
| 9 | 116,32 | |||
| 9 | 116,32 | |||
| 30.01.2025 | 16:08:35,594 | 30 | 116,36 | |
| 30 | 116,36 | |||
| 30 | 116,36 | |||
| 30.01.2025 | 16:08:33,856 | 17 | 116,46 | |
| 17 | 116,46 | |||
| 17 | 116,46 | |||
| 30.01.2025 | 16:08:32,280 | 150 | 116,38 | |
| 150 | 116,38 | |||
| 150 | 116,38 | |||
| 30.01.2025 | 16:08:27,465 | 100 | 116,40 | |
| 100 | 116,40 | |||
| 100 | 116,40 | |||
| 30.01.2025 | 16:08:23,476 | 500 | 116,32 | |
| 500 | 116,32 | |||
| 500 | 116,32 | |||
| 30.01.2025 | 16:08:20,093 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 30.01.2025 | 16:08:14,783 | 10 | 116,46 | |
| 10 | 116,46 | |||
| 10 | 116,46 | |||
| 30.01.2025 | 16:08:12,619 | 8 | 116,46 | |
| 8 | 116,46 | |||
| 8 | 116,46 | |||
| 30.01.2025 | 16:08:08,134 | 90 | 116,46 | |
| 90 | 116,46 | |||
| 90 | 116,46 | |||
| 30.01.2025 | 16:08:05,063 | 5 | 116,42 | |
| 5 | 116,42 | |||
| 5 | 116,42 | |||
| 30.01.2025 | 16:08:03,336 | 30 | 116,18 | |
| 30 | 116,18 | |||
| 30 | 116,18 | |||
| 30.01.2025 | 16:08:03,021 | 35 | 116,36 | |
| 35 | 116,36 | |||
| 35 | 116,36 | |||
| 30.01.2025 | 16:08:01,866 | 8 | 116,28 | |
| 8 | 116,28 | |||
| 8 | 116,28 | |||
| 30.01.2025 | 16:08:00,585 | 17 | 116,30 | |
| 17 | 116,30 | |||
| 17 | 116,30 | |||
| 30.01.2025 | 16:07:56,073 | 200 | 116,24 | |
| 200 | 116,24 | |||
| 200 | 116,24 | |||
| 30.01.2025 | 16:07:54,821 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 30.01.2025 | 16:07:52,459 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 30.01.2025 | 16:07:51,168 | 187 | 116,22 | |
| 187 | 116,22 | |||
| 187 | 116,22 | |||
| 30.01.2025 | 16:07:49,575 | 117 | 116,26 | |
| 117 | 116,26 | |||
| 117 | 116,26 | |||
| 30.01.2025 | 16:07:49,413 | 12 | 116,30 | |
| 12 | 116,30 | |||
| 12 | 116,30 | |||
| 30.01.2025 | 16:07:41,708 | 25 | 116,40 | |
| 25 | 116,40 | |||
| 25 | 116,40 | |||
| 30.01.2025 | 16:07:40,972 | 4 | 116,42 | |
| 4 | 116,42 | |||
| 4 | 116,42 | |||
| 30.01.2025 | 16:07:29,951 | 555 | 116,32 | |
| 555 | 116,32 | |||
| 555 | 116,32 | |||
| 30.01.2025 | 16:07:26,594 | 200 | 116,38 | |
| 200 | 116,38 | |||
| 200 | 116,38 | |||
| 30.01.2025 | 16:07:26,150 | 50 | 116,44 | |
| 50 | 116,44 | |||
| 50 | 116,44 | |||
| 30.01.2025 | 16:07:22,976 | 55 | 116,46 | |
| 55 | 116,46 | |||
| 55 | 116,46 | |||
| 30.01.2025 | 16:07:21,035 | 4 | 116,44 | |
| 4 | 116,44 | |||
| 4 | 116,44 | |||
| 30.01.2025 | 16:07:20,674 | 450 | 116,46 | |
| 450 | 116,46 | |||
| 450 | 116,46 | |||
| 30.01.2025 | 16:07:19,725 | 18 | 116,44 | |
| 18 | 116,44 | |||
| 18 | 116,44 | |||
| 30.01.2025 | 16:07:13,250 | 55 | 116,28 | |
| 55 | 116,28 | |||
| 55 | 116,28 | |||
| 30.01.2025 | 16:07:11,094 | 43 | 116,32 | |
| 43 | 116,32 | |||
| 43 | 116,32 | |||
| 30.01.2025 | 16:07:10,152 | 75 | 116,34 | |
| 75 | 116,34 | |||
| 75 | 116,34 | |||
| 30.01.2025 | 16:07:04,413 | 15 | 116,42 | |
| 15 | 116,42 | |||
| 15 | 116,42 | |||
| 30.01.2025 | 16:06:58,358 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 30.01.2025 | 16:06:49,446 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 30.01.2025 | 16:06:47,982 | 1 000 | 116,36 | |
| 1 000 | 116,36 | |||
| 1 000 | 116,36 | |||
| 30.01.2025 | 16:06:47,199 | 25 | 116,36 | |
| 25 | 116,36 | |||
| 25 | 116,36 | |||
| 30.01.2025 | 16:06:45,174 | 100 | 116,34 | |
| 100 | 116,34 | |||
| 100 | 116,34 | |||
| 30.01.2025 | 16:06:43,195 | 200 | 116,32 | |
| 200 | 116,32 | |||
| 200 | 116,32 | |||
| 30.01.2025 | 16:06:39,214 | 6 | 116,26 | |
| 6 | 116,26 | |||
| 6 | 116,26 | |||
| 30.01.2025 | 16:06:36,753 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 30.01.2025 | 16:06:36,388 | 11 | 116,20 | |
| 11 | 116,20 | |||
| 11 | 116,20 | |||
| 30.01.2025 | 16:06:36,118 | 35 | 116,20 | |
| 35 | 116,20 | |||
| 35 | 116,20 | |||
| 30.01.2025 | 16:06:35,831 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 30.01.2025 | 16:06:35,652 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 30.01.2025 | 16:06:34,720 | 16 | 116,22 | |
| 16 | 116,22 | |||
| 16 | 116,22 | |||
| 30.01.2025 | 16:06:27,809 | 120 | 116,20 | |
| 120 | 116,20 | |||
| 120 | 116,20 | |||
| 30.01.2025 | 16:06:26,812 | 52 | 116,16 | |
| 52 | 116,16 | |||
| 52 | 116,16 | |||
| 30.01.2025 | 16:06:18,448 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 30.01.2025 | 16:06:17,466 | 200 | 116,16 | |
| 200 | 116,16 | |||
| 200 | 116,16 | |||
| 30.01.2025 | 16:06:17,257 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 30.01.2025 | 16:06:17,168 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 30.01.2025 | 16:06:14,932 | 1 425 | 116,16 | |
| 222 | 116,16 | |||
| 3 | 116,16 | |||
| 1 198 | 116,16 | |||
| 1 425 | 116,16 | |||
| 2 | 116,16 | |||
| 30.01.2025 | 16:06:14,755 | 2 002 | 116,16 | |
| 2 000 | 116,16 | |||
| 1 902 | 116,16 | |||
| 100 | 116,16 | |||
| 2 | 116,16 | |||
| 30.01.2025 | 16:06:14,578 | 128 | 116,20 | |
| 50 | 116,20 | |||
| 128 | 116,20 | |||
| 50 | 116,20 | |||
| 8 | 116,20 | |||
| 20 | 116,20 | |||
| 30.01.2025 | 16:06:14,388 | 100 | 116,22 | |
| 100 | 116,22 | |||
| 100 | 116,22 | |||
| 30.01.2025 | 16:06:13,558 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 30.01.2025 | 16:06:13,406 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 30.01.2025 | 16:06:12,710 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 30.01.2025 | 16:06:12,629 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 30.01.2025 | 16:06:12,454 | 40 | 116,24 | |
| 40 | 116,24 | |||
| 40 | 116,24 | |||
| 30.01.2025 | 16:06:11,982 | 40 | 116,26 | |
| 40 | 116,26 | |||
| 40 | 116,26 | |||
| 30.01.2025 | 16:06:10,253 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 30.01.2025 | 16:06:06,604 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 30.01.2025 | 16:06:03,982 | 150 | 116,30 | |
| 150 | 116,30 | |||
| 150 | 116,30 | |||
| 30.01.2025 | 16:06:01,897 | 3 | 116,36 | |
| 3 | 116,36 | |||
| 3 | 116,36 | |||
| 30.01.2025 | 16:05:50,227 | 14 | 116,28 | |
| 14 | 116,28 | |||
| 14 | 116,28 | |||
| 30.01.2025 | 16:05:47,795 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 30.01.2025 | 16:05:45,083 | 250 | 116,34 | |
| 250 | 116,34 | |||
| 250 | 116,34 | |||
| 30.01.2025 | 16:05:42,588 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 30.01.2025 | 16:05:41,233 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 30.01.2025 | 16:05:38,370 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 30.01.2025 | 16:05:37,955 | 8 | 116,38 | |
| 8 | 116,38 | |||
| 8 | 116,38 | |||
| 30.01.2025 | 16:05:36,138 | 100 | 116,32 | |
| 100 | 116,32 | |||
| 100 | 116,32 | |||
| 30.01.2025 | 16:05:32,386 | 100 | 116,38 | |
| 100 | 116,38 | |||
| 100 | 116,38 | |||
| 30.01.2025 | 16:05:32,214 | 317 | 116,50 | |
| 15 | 116,50 | |||
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 317 | 116,50 | |||
| 300 | 116,50 | |||
| 30.01.2025 | 16:05:25,325 | 1 970 | 116,50 | |
| 1 970 | 116,50 | |||
| 1 970 | 116,50 | |||
| 30.01.2025 | 16:05:23,406 | 2 | 116,66 | |
| 2 | 116,66 | |||
| 2 | 116,66 | |||
| 30.01.2025 | 16:05:17,094 | 15 | 116,66 | |
| 15 | 116,66 | |||
| 15 | 116,66 | |||
| 30.01.2025 | 16:05:11,715 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 30.01.2025 | 16:05:10,103 | 4 | 116,56 | |
| 4 | 116,56 | |||
| 4 | 116,56 | |||
| 30.01.2025 | 16:05:07,104 | 100 | 116,58 | |
| 100 | 116,58 | |||
| 100 | 116,58 | |||
| 30.01.2025 | 16:05:05,572 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 30.01.2025 | 16:05:04,159 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 30.01.2025 | 16:05:01,895 | 500 | 116,76 | |
| 500 | 116,76 | |||
| 500 | 116,76 | |||
| 30.01.2025 | 16:05:01,003 | 10 | 116,76 | |
| 10 | 116,76 | |||
| 10 | 116,76 | |||
| 30.01.2025 | 16:05:00,584 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 30.01.2025 | 16:04:55,804 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 30.01.2025 | 16:04:41,004 | 40 | 116,74 | |
| 40 | 116,74 | |||
| 40 | 116,74 | |||
| 30.01.2025 | 16:04:37,280 | 20 | 116,64 | |
| 20 | 116,64 | |||
| 20 | 116,64 | |||
| 30.01.2025 | 16:04:36,580 | 42 | 116,64 | |
| 42 | 116,64 | |||
| 42 | 116,64 | |||
| 30.01.2025 | 16:04:35,068 | 10 | 116,72 | |
| 10 | 116,72 | |||
| 10 | 116,72 | |||
| 30.01.2025 | 16:04:33,423 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 30.01.2025 | 16:04:30,032 | 18 | 116,48 | |
| 18 | 116,48 | |||
| 18 | 116,48 | |||
| 30.01.2025 | 16:04:25,786 | 60 | 116,46 | |
| 60 | 116,46 | |||
| 60 | 116,46 | |||
| 30.01.2025 | 16:04:23,082 | 40 | 116,40 | |
| 40 | 116,40 | |||
| 40 | 116,40 | |||
| 30.01.2025 | 16:04:17,060 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 30.01.2025 | 16:04:16,411 | 52 | 116,34 | |
| 52 | 116,34 | |||
| 52 | 116,34 | |||
| 30.01.2025 | 16:04:15,387 | 20 | 116,44 | |
| 20 | 116,44 | |||
| 20 | 116,44 | |||
| 30.01.2025 | 16:04:15,091 | 81 | 116,40 | |
| 9 | 116,40 | |||
| 22 | 116,40 | |||
| 81 | 116,40 | |||
| 50 | 116,40 | |||
| 30.01.2025 | 16:04:13,841 | 60 | 116,44 | |
| 60 | 116,44 | |||
| 60 | 116,44 | |||
| 30.01.2025 | 16:04:10,885 | 20 | 116,48 | |
| 20 | 116,48 | |||
| 20 | 116,48 | |||
| 30.01.2025 | 16:04:08,670 | 859 | 116,50 | |
| 859 | 116,50 | |||
| 859 | 116,50 | |||
| 30.01.2025 | 16:04:06,860 | 450 | 116,62 | |
| 450 | 116,62 | |||
| 450 | 116,62 | |||
| 30.01.2025 | 16:04:06,484 | 10 | 116,58 | |
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 30.01.2025 | 16:04:06,114 | 26 | 116,58 | |
| 26 | 116,58 | |||
| 26 | 116,58 | |||
| 30.01.2025 | 16:04:02,263 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 30.01.2025 | 16:04:01,235 | 4 | 116,66 | |
| 4 | 116,66 | |||
| 4 | 116,66 | |||
| 30.01.2025 | 16:03:59,831 | 10 | 116,66 | |
| 10 | 116,66 | |||
| 10 | 116,66 | |||
| 30.01.2025 | 16:03:58,702 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 30.01.2025 | 16:03:55,453 | 20 | 116,72 | |
| 20 | 116,72 | |||
| 20 | 116,72 | |||
| 30.01.2025 | 16:03:55,303 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 30.01.2025 | 16:03:50,889 | 150 | 116,74 | |
| 150 | 116,74 | |||
| 150 | 116,74 | |||
| 30.01.2025 | 16:03:49,254 | 3 | 116,72 | |
| 3 | 116,72 | |||
| 3 | 116,72 | |||
| 30.01.2025 | 16:03:44,620 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 30.01.2025 | 16:03:41,421 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,26 / Ask: 115,30
Umsatz: 102 157 TEUR -
Microsoft Corp.
Bid: 398,25 / Ask: 398,45
Umsatz: 69 824 TEUR -
Tesla Inc.
Bid: 389,50 / Ask: 389,85
Umsatz: 50 903 TEUR -
Rheinmetall AG
Bid: 749,00 / Ask: 751,00
Umsatz: 41 457 TEUR -
Deutsche Bank AG
Bid: 18,994 / Ask: 19,018
Umsatz: 40 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 18:56:39
Letzte Aktualisierung:
30.01.2025 @ 18:56:39