Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6250

4235

43,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	14:04:54,707	100		43,54
			100	43,54
			100	43,54
17.03.2025	14:04:48,037	1		43,50
			1	43,50
			1	43,50
17.03.2025	14:04:27,428	45		43,585
			45	43,585
			45	43,585
17.03.2025	14:04:13,622	250		43,585
			250	43,585
			250	43,585
17.03.2025	14:04:05,026	100		43,575
			100	43,575
			100	43,575
17.03.2025	14:03:58,267	16		43,575
			16	43,575
			16	43,575
17.03.2025	14:03:34,562	7		43,565
			7	43,565
			7	43,565
17.03.2025	14:03:24,191	55		43,585
			55	43,585
			55	43,585
17.03.2025	14:03:20,262	30		43,515
			30	43,515
			30	43,515
17.03.2025	14:03:13,552	10		43,48
			10	43,48
			10	43,48
17.03.2025	14:03:09,910	3		43,495
			3	43,495
			3	43,495
17.03.2025	14:03:08,416	11		43,55
			11	43,55
			11	43,55
17.03.2025	14:02:56,779	70		43,49
			70	43,49
			70	43,49
17.03.2025	14:02:54,047	126		43,50
			80	43,50
			16	43,50
			126	43,50
			30	43,50
17.03.2025	14:02:53,990	9		43,55
			9	43,55
			9	43,55
17.03.2025	14:02:51,814	2 085		43,55
			220	43,55
			100	43,55
			1	43,55
			1 984	43,55
			100	43,55
			900	43,55
			580	43,55
			30	43,55
			20	43,55
			35	43,55
			200	43,55
17.03.2025	14:02:02,008	500		43,525
			500	43,525
			500	43,525
17.03.2025	14:01:57,740	5		43,59
			5	43,59
			5	43,59
17.03.2025	14:01:57,644	36		43,59
			36	43,59
			36	43,59
17.03.2025	14:01:55,168	17		43,59
			17	43,59
			17	43,59
17.03.2025	14:01:51,612	10		43,59
			10	43,59
			10	43,59
17.03.2025	14:01:46,587	100		43,55
			100	43,55
			100	43,55
17.03.2025	14:01:30,158	91		43,585
			91	43,585
			91	43,585
17.03.2025	14:01:27,017	5		43,51
			5	43,51
			5	43,51
17.03.2025	14:01:21,345	230		43,545
			230	43,545
			230	43,545
17.03.2025	14:01:10,888	300		43,505
			300	43,505
			254	43,505
			46	43,505
17.03.2025	14:00:56,495	20		43,545
			20	43,545
			20	43,545
17.03.2025	14:00:53,585	15		43,545
			15	43,545
			15	43,545
17.03.2025	14:00:21,222	110		43,55
			110	43,55
			110	43,55
17.03.2025	14:00:21,138	50		43,575
			50	43,575
			50	43,575
17.03.2025	14:00:20,951	250		43,575
			250	43,575
			250	43,575
17.03.2025	14:00:15,458	231		43,58
			231	43,58
			231	43,58
17.03.2025	14:00:10,322	250		43,58
			250	43,58
			250	43,58
17.03.2025	14:00:03,610	60		43,585
			60	43,585
			60	43,585
17.03.2025	13:59:57,187	19		43,58
			19	43,58
			19	43,58
17.03.2025	13:59:54,974	250		43,58
			250	43,58
			250	43,58
17.03.2025	13:59:45,126	500		43,585
			500	43,585
			500	43,585
17.03.2025	13:59:17,892	22		43,60
			22	43,60
			22	43,60
17.03.2025	13:58:47,061	100		43,60
			100	43,60
			100	43,60
17.03.2025	13:58:45,741	50		43,625
			50	43,625
			50	43,625
17.03.2025	13:58:44,750	60		43,625
			60	43,625
			51	43,625
			9	43,625
17.03.2025	13:58:13,587	250		43,58
			250	43,58
			250	43,58
17.03.2025	13:58:03,948	500		43,585
			500	43,585
			500	43,585
17.03.2025	13:58:03,565	200		43,585
			200	43,585
			77	43,585
			23	43,585
			100	43,585
17.03.2025	13:57:38,502	250		43,615
			250	43,615
			250	43,615
17.03.2025	13:57:28,840	2		43,615
			2	43,615
			2	43,615
17.03.2025	13:57:23,871	20		43,615
			20	43,615
			20	43,615
17.03.2025	13:57:20,239	10		43,615
			10	43,615
			10	43,615
17.03.2025	13:57:09,988	250		43,635
			250	43,635
			250	43,635
17.03.2025	13:57:03,476	250		43,635
			250	43,635
			250	43,635
17.03.2025	13:56:32,257	30		43,605
			30	43,605
			30	43,605
17.03.2025	13:55:50,855	100		43,59
			100	43,59
			100	43,59
17.03.2025	13:55:47,208	192		43,595
			192	43,595
			192	43,595
17.03.2025	13:55:35,581	60		43,625
			60	43,625
			10	43,625
			50	43,625
17.03.2025	13:55:20,449	3		43,585
			3	43,585
			3	43,585
17.03.2025	13:55:16,701	150		43,625
			150	43,625
			150	43,625
17.03.2025	13:55:10,718	11		43,645
			11	43,645
			11	43,645
17.03.2025	13:55:04,317	100		43,655
			100	43,655
			100	43,655
17.03.2025	13:54:55,651	70		43,655
			70	43,655
			70	43,655
17.03.2025	13:54:50,175	100		43,655
			100	43,655
			100	43,655
17.03.2025	13:54:45,484	222		43,675
			22	43,675
			222	43,675
			50	43,675
			150	43,675
17.03.2025	13:54:22,620	250		43,655
			250	43,655
			250	43,655
17.03.2025	13:54:13,607	222		43,675
			222	43,675
			222	43,675
17.03.2025	13:53:50,258	200		43,59
			175	43,59
			25	43,59
			200	43,59
17.03.2025	13:53:38,555	80		43,675
			80	43,675
			80	43,675
17.03.2025	13:53:34,312	19		43,675
			19	43,675
			19	43,675
17.03.2025	13:53:25,285	90		43,65
			90	43,65
			90	43,65
17.03.2025	13:53:20,482	90		43,675
			90	43,675
			90	43,675
17.03.2025	13:53:19,780	250		43,675
			250	43,675
			250	43,675
17.03.2025	13:53:10,623	250		43,67
			250	43,67
			250	43,67
17.03.2025	13:53:02,390	100		43,68
			100	43,68
			100	43,68
17.03.2025	13:53:02,143	21		43,68
			21	43,68
			21	43,68
17.03.2025	13:53:01,187	100		43,68
			100	43,68
			100	43,68
17.03.2025	13:52:57,585	50		43,68
			50	43,68
			50	43,68
17.03.2025	13:52:53,443	20		43,615
			20	43,615
			20	43,615
17.03.2025	13:52:46,890	7		43,66
			7	43,66
			7	43,66
17.03.2025	13:52:46,783	50		43,66
			50	43,66
			50	43,66
17.03.2025	13:52:45,268	100		43,66
			100	43,66
			100	43,66
17.03.2025	13:52:40,744	70		43,66
			70	43,66
			70	43,66
17.03.2025	13:52:17,173	500		43,62
			150	43,62
			25	43,62
			325	43,62
			500	43,62
17.03.2025	13:52:11,179	500		43,64
			500	43,64
			500	43,64
17.03.2025	13:52:10,394	120		43,65
			120	43,65
			120	43,65
17.03.2025	13:52:05,393	50		43,67
			50	43,67
			50	43,67
17.03.2025	13:51:59,255	30		43,665
			30	43,665
			30	43,665
17.03.2025	13:51:43,765	288		43,67
			288	43,67
			288	43,67
17.03.2025	13:51:43,429	22		43,73
			22	43,73
			22	43,73
17.03.2025	13:51:35,135	15		43,71
			15	43,71
			15	43,71
17.03.2025	13:51:19,827	100		43,685
			100	43,685
			100	43,685
17.03.2025	13:51:02,807	1		43,735
			1	43,735
			1	43,735
17.03.2025	13:51:02,127	105		43,745
			105	43,745
			105	43,745
17.03.2025	13:51:01,954	250		43,745
			250	43,745
			5	43,745
			245	43,745
17.03.2025	13:50:41,947	250		43,745
			250	43,745
			250	43,745
17.03.2025	13:50:37,832	200		43,745
			200	43,745
			200	43,745
17.03.2025	13:50:36,925	7		43,745
			7	43,745
			7	43,745
17.03.2025	13:50:32,085	200		43,715
			200	43,715
			200	43,715
17.03.2025	13:50:30,785	120		43,715
			120	43,715
			120	43,715
17.03.2025	13:50:13,557	100		43,71
			100	43,71
			100	43,71
17.03.2025	13:50:08,529	164		43,71
			15	43,71
			149	43,71
			164	43,71
17.03.2025	13:50:08,358	500		43,71
			500	43,71
			500	43,71
17.03.2025	13:50:00,678	500		43,71
			500	43,71
			500	43,71
17.03.2025	13:49:38,293	100		43,745
			100	43,745
			100	43,745
17.03.2025	13:49:27,242	50		43,745
			50	43,745
			50	43,745
17.03.2025	13:49:18,051	50		43,68
			50	43,68
			50	43,68
17.03.2025	13:49:11,918	45		43,745
			45	43,745
			45	43,745
17.03.2025	13:49:04,875	1		43,67
			1	43,67
			1	43,67
17.03.2025	13:48:57,302	335		43,65
			335	43,65
			335	43,65
17.03.2025	13:48:52,064	20		43,645
			20	43,645
			20	43,645
17.03.2025	13:48:45,405	9		43,645
			9	43,645
			9	43,645
17.03.2025	13:48:38,233	100		43,645
			100	43,645
			100	43,645
17.03.2025	13:48:35,769	162		43,595
			162	43,595
			162	43,595
17.03.2025	13:48:35,284	110		43,645
			110	43,645
			110	43,645
17.03.2025	13:48:34,936	30		43,645
			30	43,645
			30	43,645
17.03.2025	13:48:30,661	40		43,585
			40	43,585
			40	43,585
17.03.2025	13:48:29,967	45		43,61
			45	43,61
			45	43,61
17.03.2025	13:48:21,633	250		43,60
			250	43,60
			250	43,60
17.03.2025	13:48:13,274	300		43,60
			300	43,60
			300	43,60
17.03.2025	13:48:13,114	300		43,605
			300	43,605
			300	43,605
17.03.2025	13:48:09,147	50		43,705
			50	43,705
			50	43,705
17.03.2025	13:48:09,046	5		43,65
			5	43,65
			5	43,65
17.03.2025	13:48:07,463	1 000		43,705
			1 000	43,705
			1 000	43,705
17.03.2025	13:48:03,527	400		43,705
			400	43,705
			400	43,705
17.03.2025	13:48:03,164	12		43,705
			6	43,705
			6	43,705
			12	43,705
17.03.2025	13:47:30,873	30		43,705
			30	43,705
			30	43,705
17.03.2025	13:47:29,099	190		43,705
			190	43,705
			190	43,705
17.03.2025	13:47:28,281	200		43,705
			200	43,705
			200	43,705
17.03.2025	13:47:28,188	50		43,705
			50	43,705
			50	43,705
17.03.2025	13:47:01,979	100		43,715
			100	43,715
			100	43,715
17.03.2025	13:47:00,348	10		43,72
			10	43,72
			10	43,72
17.03.2025	13:46:38,522	320		43,72
			320	43,72
			320	43,72
17.03.2025	13:46:33,681	30		43,72
			30	43,72
			30	43,72
17.03.2025	13:46:24,222	25		43,725
			25	43,725
			25	43,725
17.03.2025	13:45:45,646	20		43,705
			20	43,705
			20	43,705
17.03.2025	13:45:35,321	235		43,695
			235	43,695
			235	43,695
17.03.2025	13:45:35,149	570		43,695
			570	43,695
			500	43,695
			70	43,695
17.03.2025	13:45:29,723	500		43,695
			500	43,695
			500	43,695
17.03.2025	13:45:10,459	115		43,69
			115	43,69
			115	43,69
17.03.2025	13:44:58,289	25		43,69
			25	43,69
			25	43,69
17.03.2025	13:44:48,978	200		43,68
			200	43,68
			200	43,68
17.03.2025	13:44:47,053	1		43,68
			1	43,68
			1	43,68
17.03.2025	13:44:45,737	85		43,71
			85	43,71
			85	43,71
17.03.2025	13:44:31,496	1 052		43,745
			1 052	43,745
			1 052	43,745
17.03.2025	13:44:27,480	473		43,70
			472	43,70
			1	43,70
			473	43,70
17.03.2025	13:44:19,717	500		43,695
			500	43,695
			500	43,695
17.03.2025	13:44:19,577	80		43,695
			80	43,695
			80	43,695
17.03.2025	13:44:13,761	40		43,625
			40	43,625
			40	43,625
17.03.2025	13:44:12,704	50		43,685
			50	43,685
			50	43,685
17.03.2025	13:44:02,587	57		43,68
			57	43,68
			57	43,68
17.03.2025	13:43:59,965	80		43,68
			80	43,68
			80	43,68
17.03.2025	13:43:48,260	2		43,69
			2	43,69
			2	43,69
17.03.2025	13:43:43,638	38		43,63
			38	43,63
			38	43,63
17.03.2025	13:43:43,456	500		43,63
			500	43,63
			500	43,63
17.03.2025	13:43:37,917	500		43,655
			500	43,655
			500	43,655
17.03.2025	13:43:34,899	23		43,695
			23	43,695
			23	43,695
17.03.2025	13:43:19,779	50		43,63
			50	43,63
			50	43,63
17.03.2025	13:43:17,541	300		43,63
			300	43,63
			300	43,63
17.03.2025	13:43:07,929	30		43,645
			30	43,645
			30	43,645
17.03.2025	13:43:03,940	100		43,66
			100	43,66
			100	43,66
17.03.2025	13:42:59,318	25		43,66
			25	43,66
			25	43,66
17.03.2025	13:42:43,347	120		43,68
			120	43,68
			120	43,68
17.03.2025	13:42:39,623	250		43,68
			250	43,68
			250	43,68
17.03.2025	13:42:25,106	91		43,695
			91	43,695
			91	43,695
17.03.2025	13:42:20,098	100		43,695
			100	43,695
			100	43,695
17.03.2025	13:42:19,154	15		43,695
			15	43,695
			15	43,695
17.03.2025	13:42:12,695	150		43,695
			150	43,695
			150	43,695
17.03.2025	13:42:11,724	60		43,69
			60	43,69
			60	43,69
17.03.2025	13:42:07,464	50		43,695
			50	43,695
			50	43,695
17.03.2025	13:42:06,880	10		43,695
			10	43,695
			10	43,695
17.03.2025	13:42:04,201	45		43,695
			45	43,695
			45	43,695
17.03.2025	13:41:56,414	44		43,695
			28	43,695
			44	43,695
			16	43,695
17.03.2025	13:41:54,402	472		43,695
			472	43,695
			472	43,695
17.03.2025	13:41:36,627	500		43,66
			500	43,66
			500	43,66
17.03.2025	13:41:24,668	311		43,66
			311	43,66
			311	43,66
17.03.2025	13:41:21,362	46		43,66
			46	43,66
			46	43,66
17.03.2025	13:41:09,024	75		43,655
			75	43,655
			75	43,655
17.03.2025	13:41:07,312	60		43,62
			60	43,62
			60	43,62
17.03.2025	13:41:00,530	2		43,62
			2	43,62
			2	43,62
17.03.2025	13:40:59,776	51		43,62
			51	43,62
			51	43,62
17.03.2025	13:40:44,088	50		43,62
			50	43,62
			50	43,62
17.03.2025	13:40:40,203	3		43,545
			3	43,545
			3	43,545
17.03.2025	13:40:30,522	33		43,62
			33	43,62
			33	43,62
17.03.2025	13:40:27,606	30		43,65
			30	43,65
			30	43,65
17.03.2025	13:40:16,737	5		43,595
			5	43,595
			5	43,595
17.03.2025	13:40:10,650	150		43,60
			150	43,60
			150	43,60
17.03.2025	13:40:04,390	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:59,818	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:45,279	200		43,645
			200	43,645
			200	43,645
17.03.2025	13:39:40,569	100		43,65
			100	43,65
			100	43,65
17.03.2025	13:39:35,217	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:03,611	20		43,655
			20	43,655
			20	43,655
17.03.2025	13:38:58,788	149		43,665
			149	43,665
			149	43,665
17.03.2025	13:38:34,570	42		43,58
			42	43,58
			42	43,58
17.03.2025	13:38:29,773	30		43,58
			30	43,58
			30	43,58
17.03.2025	13:38:26,229	132		43,57
			132	43,57
			132	43,57
17.03.2025	13:38:25,941	150		43,57
			150	43,57
			150	43,57
17.03.2025	13:37:59,510	150		43,57
			150	43,57
			150	43,57
17.03.2025	13:37:41,174	1		43,645
			1	43,645
			1	43,645
17.03.2025	13:37:38,905	5		43,645
			5	43,645
			5	43,645
17.03.2025	13:37:33,043	20		43,625
			20	43,625
			20	43,625
17.03.2025	13:37:30,369	350		43,54
			250	43,54
			350	43,54
			100	43,54
17.03.2025	13:37:09,568	150		43,55
			150	43,55
			150	43,55
17.03.2025	13:37:06,272	10		43,60
			10	43,60
			10	43,60
17.03.2025	13:36:56,434	65		43,63
			65	43,63
			65	43,63
17.03.2025	13:36:52,285	150		43,595
			150	43,595
			150	43,595
17.03.2025	13:36:51,900	12		43,595
			12	43,595
			12	43,595
17.03.2025	13:36:39,321	150		43,595
			150	43,595
			150	43,595
17.03.2025	13:36:13,118	70		43,65
			70	43,65
			70	43,65
17.03.2025	13:36:12,976	230		43,65
			60	43,65
			150	43,65
			230	43,65
			20	43,65
17.03.2025	13:36:11,014	4 585		43,45
			10	43,45
			4 000	43,45
			585	43,45
			4 245	43,45
			80	43,45
			250	43,45
17.03.2025	13:35:43,133	150		43,56
			150	43,56
			150	43,56
17.03.2025	13:35:26,556	23		43,615
			23	43,615
			23	43,615
17.03.2025	13:35:23,248	23		43,615
			23	43,615
			23	43,615
17.03.2025	13:35:14,322	50		43,605
			50	43,605
			50	43,605
17.03.2025	13:35:13,856	24		43,605
			24	43,605
			24	43,605
17.03.2025	13:34:57,632	2		43,615
			2	43,615
			2	43,615
17.03.2025	13:34:44,413	30		43,585
			30	43,585
			30	43,585
17.03.2025	13:34:44,195	250		43,585
			250	43,585
			250	43,585
17.03.2025	13:34:39,880	226		43,60
			226	43,60
			226	43,60
17.03.2025	13:34:32,485	23		43,595
			23	43,595
			23	43,595
17.03.2025	13:34:32,290	100		43,595
			100	43,595
			100	43,595
17.03.2025	13:34:31,495	20		43,595
			20	43,595
			20	43,595
17.03.2025	13:34:18,165	24		43,595
			24	43,595
			24	43,595
17.03.2025	13:34:12,286	22		43,595
			22	43,595
			22	43,595
17.03.2025	13:34:08,443	50		43,595
			50	43,595
			50	43,595
17.03.2025	13:33:51,751	113		43,565
			113	43,565
			113	43,565
17.03.2025	13:33:51,387	100		43,565
			100	43,565
			100	43,565
17.03.2025	13:33:40,858	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:33:24,538	20		43,595
			20	43,595
			20	43,595
17.03.2025	13:33:17,347	211		43,57
			211	43,57
			211	43,57
17.03.2025	13:33:17,240	571		43,52
			500	43,52
			50	43,52
			21	43,52
			560	43,52
			11	43,52
17.03.2025	13:32:56,304	150		43,52
			150	43,52
			150	43,52
17.03.2025	13:32:55,396	4		43,515
			4	43,515
			4	43,515
17.03.2025	13:32:30,589	12		43,515
			12	43,515
			12	43,515
17.03.2025	13:32:27,873	131		43,485
			131	43,485
			131	43,485
17.03.2025	13:32:27,617	376		43,485
			150	43,485
			10	43,485
			376	43,485
			13	43,485
			3	43,485
			200	43,485
17.03.2025	13:31:27,204	250		43,505
			250	43,505
			250	43,505
17.03.2025	13:31:22,358	15		43,50
			15	43,50
			15	43,50
17.03.2025	13:31:19,783	24		43,50
			24	43,50
			24	43,50
17.03.2025	13:31:13,492	115		43,50
			115	43,50
			115	43,50
17.03.2025	13:30:50,736	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:30:31,111	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:30:24,216	150		43,48
			150	43,48
			150	43,48
17.03.2025	13:30:17,261	30		43,50
			30	43,50
			30	43,50
17.03.2025	13:30:06,168	50		43,50
			50	43,50
			50	43,50
17.03.2025	13:30:02,164	34		43,50
			34	43,50
			34	43,50
17.03.2025	13:29:52,434	23		43,50
			23	43,50
			23	43,50
17.03.2025	13:29:51,912	35		43,50
			35	43,50
			35	43,50
17.03.2025	13:29:46,379	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:29:33,236	5		43,50
			5	43,50
			5	43,50
17.03.2025	13:29:30,897	10		43,50
			10	43,50
			10	43,50
17.03.2025	13:29:27,378	10		43,50
			10	43,50
			10	43,50
17.03.2025	13:29:14,231	15		43,50
			15	43,50
			15	43,50
17.03.2025	13:29:10,400	25		43,50
			25	43,50
			25	43,50
17.03.2025	13:29:09,036	202		43,50
			202	43,50
			200	43,50
			2	43,50
17.03.2025	13:28:47,259	200		43,50
			200	43,50
			200	43,50
17.03.2025	13:28:29,888	50		43,50
			50	43,50
			50	43,50
17.03.2025	13:28:11,159	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:28:02,674	4		43,50
			4	43,50
			4	43,50
17.03.2025	13:27:58,627	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:27:45,293	250		43,505
			250	43,505
			250	43,505
17.03.2025	13:27:42,552	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:27:23,691	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:27:00,120	150		43,515
			150	43,515
			150	43,515
17.03.2025	13:26:40,904	20		43,515
			20	43,515
			20	43,515
17.03.2025	13:26:38,930	92		43,515
			10	43,515
			7	43,515
			92	43,515
			75	43,515
17.03.2025	13:25:57,445	150		43,49
			150	43,49
			150	43,49
17.03.2025	13:25:49,501	4		43,49
			4	43,49
			4	43,49
17.03.2025	13:25:40,929	10		43,445
			10	43,445
			10	43,445
17.03.2025	13:25:09,918	20		43,525
			20	43,525
			20	43,525
17.03.2025	13:25:02,172	114		43,525
			114	43,525
			114	43,525
17.03.2025	13:25:01,233	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:24:57,334	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:24:38,322	1		43,47
			1	43,47
			1	43,47
17.03.2025	13:24:33,358	208		43,50
			208	43,50
			208	43,50
17.03.2025	13:24:30,198	18		43,525
			18	43,525
			18	43,525
17.03.2025	13:24:11,720	10		43,52
			10	43,52
			10	43,52
17.03.2025	13:24:02,942	100		43,525
			100	43,525
			100	43,525
17.03.2025	13:23:58,975	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:23:51,216	11		43,525
			11	43,525
			11	43,525
17.03.2025	13:23:47,511	35		43,525
			35	43,525
			35	43,525
17.03.2025	13:23:35,493	131		43,45
			131	43,45
			131	43,45
17.03.2025	13:23:32,888	40		43,45
			40	43,45
			40	43,45
17.03.2025	13:23:29,187	8		43,53
			8	43,53
			8	43,53
17.03.2025	13:23:24,971	50		43,53
			50	43,53
			50	43,53
17.03.2025	13:23:12,144	20		43,53
			20	43,53
			20	43,53
17.03.2025	13:23:07,571	100		43,47
			100	43,47
			60	43,47
			40	43,47
17.03.2025	13:22:46,519	100		43,56
			100	43,56
			100	43,56
17.03.2025	13:22:37,437	50		43,535
			50	43,535
			50	43,535
17.03.2025	13:22:34,605	50		43,53
			50	43,53
			50	43,53
17.03.2025	13:22:31,683	1		43,475
			1	43,475
			1	43,475
17.03.2025	13:22:28,821	100		43,53
			100	43,53
			100	43,53
17.03.2025	13:22:24,001	100		43,53
			100	43,53
			100	43,53
17.03.2025	13:22:22,928	72		43,53
			72	43,53
			72	43,53
17.03.2025	13:22:20,579	30		43,53
			30	43,53
			30	43,53
17.03.2025	13:22:15,650	1 454		43,50
			1 454	43,50
			1 454	43,50
17.03.2025	13:22:10,743	250		43,505
			100	43,505
			150	43,505
			250	43,505
17.03.2025	13:22:08,744	5		43,56
			5	43,56
			5	43,56
17.03.2025	13:21:44,807	110		43,505
			110	43,505
			110	43,505
17.03.2025	13:21:44,574	390		43,505
			150	43,505
			390	43,505
			240	43,505
17.03.2025	13:21:35,938	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:21:28,517	70		43,54
			70	43,54
			70	43,54
17.03.2025	13:21:01,854	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:21:00,652	100		43,505
			100	43,505
			100	43,505
17.03.2025	13:20:53,926	10		43,505
			10	43,505
			10	43,505
17.03.2025	13:20:51,779	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:20:48,930	4		43,525
			4	43,525
			4	43,525
17.03.2025	13:20:46,297	102		43,505
			102	43,505
			102	43,505
17.03.2025	13:20:43,586	90		43,525
			90	43,525
			90	43,525
17.03.2025	13:20:39,114	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:20:20,934	100		43,56
			100	43,56
			100	43,56
17.03.2025	13:20:20,728	300		43,56
			300	43,56
			300	43,56
17.03.2025	13:20:16,728	300		43,54
			300	43,54
			300	43,54
17.03.2025	13:20:09,454	200		43,57
			200	43,57
			200	43,57
17.03.2025	13:20:07,851	50		43,57
			50	43,57
			50	43,57
17.03.2025	13:20:05,924	30		43,57
			30	43,57
			30	43,57
17.03.2025	13:20:05,131	120		43,505
			120	43,505
			120	43,505
17.03.2025	13:20:03,710	230		43,505
			230	43,505
			230	43,505
17.03.2025	13:19:59,442	950		43,50
			950	43,50
			950	43,50
17.03.2025	13:19:55,218	480		43,48
			480	43,48
			480	43,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,00
Ask: 1 374,50
Stückzahl: 195 750
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:42:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung