Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

625

940

6,683

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	10:09:01,053	39 958		6,554
			5 000	6,554
			500	6,554
			130	6,554
			2 857	6,554
			4 057	6,554
			300	6,554
			26 941	6,554
			6 250	6,554
			500	6,554
			500	6,554
			7 500	6,554
			1 000	6,554
			2 000	6,554
			800	6,554
			1 457	6,554
			700	6,554
			1 062	6,554
			1 751	6,554
			600	6,554
			5 522	6,554
			300	6,554
			200	6,554
			4 048	6,554
			2 048	6,554
			1 000	6,554
			100	6,554
			2 000	6,554
			33	6,554
			760	6,554
20.03.2025	10:08:52,472	5 250		6,584
			200	6,584
			400	6,584
			500	6,584
			1 000	6,584
			2 750	6,584
			2 713	6,584
			2 000	6,584
			237	6,584
			200	6,584
			150	6,584
			350	6,584
20.03.2025	10:08:05,396	3 568		6,599
			3 568	6,599
			3 568	6,599
20.03.2025	10:08:05,006	500		6,599
			500	6,599
			500	6,599
20.03.2025	10:08:04,948	758		6,601
			758	6,601
			758	6,601
20.03.2025	10:07:13,296	300		6,614
			300	6,614
			300	6,614
20.03.2025	10:07:09,226	80		6,614
			80	6,614
			80	6,614
20.03.2025	10:05:39,089	150		6,614
			150	6,614
			150	6,614
20.03.2025	10:05:29,265	600		6,595
			600	6,595
			600	6,595
20.03.2025	10:05:29,225	1 400		6,595
			1 400	6,595
			1 400	6,595
20.03.2025	10:05:23,207	80		6,595
			80	6,595
			80	6,595
20.03.2025	10:04:46,020	300		6,614
			300	6,614
			300	6,614
20.03.2025	10:04:27,817	15		6,591
			15	6,591
			15	6,591
20.03.2025	10:04:13,304	35		6,616
			35	6,616
			35	6,616
20.03.2025	10:03:46,824	1 000		6,595
			1 000	6,595
			1 000	6,595
20.03.2025	10:03:39,792	1 000		6,594
			1 000	6,594
			1 000	6,594
20.03.2025	10:03:38,310	1 000		6,594
			1 000	6,594
			1 000	6,594
20.03.2025	10:03:16,167	1 000		6,594
			1 000	6,594
			1 000	6,594
20.03.2025	10:03:14,589	1 000		6,594
			500	6,594
			500	6,594
			1 000	6,594
20.03.2025	10:03:06,385	825		6,616
			400	6,616
			825	6,616
			425	6,616
20.03.2025	10:03:01,425	250		6,591
			250	6,591
			250	6,591
20.03.2025	10:03:00,004	100		6,591
			100	6,591
			100	6,591
20.03.2025	10:02:55,405	20		6,616
			20	6,616
			20	6,616
20.03.2025	10:02:42,609	8 632		6,592
			1 132	6,592
			150	6,592
			5 000	6,592
			8 482	6,592
			2 000	6,592
			500	6,592
20.03.2025	10:02:15,016	759		6,595
			759	6,595
			759	6,595
20.03.2025	10:02:14,957	759		6,595
			759	6,595
			759	6,595
20.03.2025	10:02:07,619	683		6,616
			683	6,616
			683	6,616
20.03.2025	10:01:58,898	40		6,616
			40	6,616
			40	6,616
20.03.2025	10:01:57,290	20		6,616
			20	6,616
			20	6,616
20.03.2025	10:01:50,401	1 000		6,595
			600	6,595
			1 000	6,595
			400	6,595
20.03.2025	10:01:48,769	154		6,616
			150	6,616
			154	6,616
			4	6,616
20.03.2025	10:00:27,220	740		6,616
			740	6,616
			740	6,616
20.03.2025	09:59:35,490	500		6,616
			500	6,616
			500	6,616
20.03.2025	09:57:33,978	125		6,616
			125	6,616
			125	6,616
20.03.2025	09:56:37,816	10		6,616
			10	6,616
			10	6,616
20.03.2025	09:56:13,999	20		6,617
			20	6,617
			20	6,617
20.03.2025	09:56:00,602	150		6,601
			150	6,601
			150	6,601
20.03.2025	09:55:56,663	4 000		6,60
			50	6,60
			2 150	6,60
			4 000	6,60
			500	6,60
			150	6,60
			150	6,60
			1 000	6,60
20.03.2025	09:54:26,832	2 000		6,617
			2 000	6,617
			2 000	6,617
20.03.2025	09:54:13,828	55		6,617
			55	6,617
			55	6,617
20.03.2025	09:53:54,419	263		6,594
			21	6,594
			263	6,594
			242	6,594
20.03.2025	09:52:54,844	9 682		6,60
			2 000	6,60
			500	6,60
			1 077	6,60
			5 000	6,60
			500	6,60
			730	6,60
			3 952	6,60
			5 000	6,60
			605	6,60
20.03.2025	09:51:30,978	4 048		6,603
			452	6,603
			4 048	6,603
			3 596	6,603
20.03.2025	09:51:07,564	250		6,603
			250	6,603
			250	6,603
20.03.2025	09:50:24,394	700		6,617
			700	6,617
			700	6,617
20.03.2025	09:50:12,776	2 000		6,603
			2 000	6,603
			918	6,603
			525	6,603
			557	6,603
20.03.2025	09:50:06,874	1 750		6,603
			1 111	6,603
			82	6,603
			557	6,603
			1 750	6,603
20.03.2025	09:48:38,065	1 939		6,617
			1 939	6,617
			1 939	6,617
20.03.2025	09:48:16,835	5 400		6,616
			3 000	6,616
			5 400	6,616
			2 400	6,616
20.03.2025	09:48:10,641	610		6,619
			610	6,619
			150	6,619
			460	6,619
20.03.2025	09:47:02,254	2 500		6,616
			2 500	6,616
			2 500	6,616
20.03.2025	09:46:26,654	340		6,604
			340	6,604
			340	6,604
20.03.2025	09:46:14,228	2 628		6,616
			2 628	6,616
			2 628	6,616
20.03.2025	09:45:53,040	3 000		6,616
			2 494	6,616
			506	6,616
			3 000	6,616
20.03.2025	09:45:46,470	3 594		6,603
			3 594	6,603
			3 594	6,603
20.03.2025	09:45:16,489	2 798		6,616
			2 798	6,616
			2 798	6,616
20.03.2025	09:45:00,590	3 000		6,616
			3 000	6,616
			3 000	6,616
20.03.2025	09:44:41,925	1 550		6,616
			1 350	6,616
			1 550	6,616
			200	6,616
20.03.2025	09:44:34,041	1 000		6,603
			1 000	6,603
			1 000	6,603
20.03.2025	09:44:32,086	145		6,603
			145	6,603
			145	6,603
20.03.2025	09:44:30,584	150		6,603
			150	6,603
			150	6,603
20.03.2025	09:44:14,706	568		6,616
			568	6,616
			568	6,616
20.03.2025	09:44:09,037	3 000		6,616
			3 000	6,616
			3 000	6,616
20.03.2025	09:44:08,666	3 193		6,616
			1 530	6,616
			1 663	6,616
			3 193	6,616
20.03.2025	09:44:03,232	1 750		6,603
			1 750	6,603
			1 750	6,603
20.03.2025	09:43:34,619	1 073		6,617
			1 073	6,617
			1 073	6,617
20.03.2025	09:43:21,395	15		6,617
			15	6,617
			15	6,617
20.03.2025	09:42:45,429	340		6,61
			340	6,61
			340	6,61
20.03.2025	09:41:58,193	300		6,604
			300	6,604
			300	6,604
20.03.2025	09:41:42,118	15		6,619
			15	6,619
			15	6,619
20.03.2025	09:41:32,894	100		6,632
			100	6,632
			100	6,632
20.03.2025	09:41:32,762	2 500		6,619
			2 500	6,619
			2 500	6,619
20.03.2025	09:41:32,098	450		6,604
			450	6,604
			450	6,604
20.03.2025	09:41:25,010	1 600		6,603
			1 600	6,603
			1 600	6,603
20.03.2025	09:41:15,505	3 568		6,632
			3 568	6,632
			3 568	6,632
20.03.2025	09:41:15,112	1 000		6,603
			1 000	6,603
			1 000	6,603
20.03.2025	09:40:52,359	3 568		6,632
			3 568	6,632
			3 568	6,632
20.03.2025	09:40:49,741	3 568		6,632
			3 568	6,632
			3 568	6,632
20.03.2025	09:40:47,733	3 568		6,632
			3 368	6,632
			3 568	6,632
			200	6,632
20.03.2025	09:40:30,064	5 000		6,61
			5 000	6,61
			5 000	6,61
20.03.2025	09:40:23,227	39 172		6,601
			38 172	6,601
			500	6,601
			1 000	6,601
			1 000	6,601
			150	6,601
			186	6,601
			300	6,601
			1 000	6,601
			11 150	6,601
			300	6,601
			100	6,601
			640	6,601
			95	6,601
			500	6,601
			2 650	6,601
			1 013	6,601
			280	6,601
			15 918	6,601
			460	6,601
			80	6,601
			350	6,601
			2 500	6,601
20.03.2025	09:40:16,589	44 572		6,60
			50	6,60
			50	6,60
			500	6,60
			120	6,60
			500	6,60
			990	6,60
			120	6,60
			14 000	6,60
			280	6,60
			30	6,60
			44 572	6,60
			5 000	6,60
			250	6,60
			2 252	6,60
			5 000	6,60
			1 000	6,60
			1 100	6,60
			5 000	6,60
			30	6,60
			5 000	6,60
			300	6,60
			2 000	6,60
			1 000	6,60
20.03.2025	09:39:16,508	755		6,631
			755	6,631
			755	6,631
20.03.2025	09:38:36,595	755		6,631
			755	6,631
			755	6,631
20.03.2025	09:38:22,415	21		6,631
			21	6,631
			21	6,631
20.03.2025	09:37:03,599	100		6,644
			100	6,644
			100	6,644
20.03.2025	09:36:07,174	4 000		6,64
			4 000	6,64
			2 959	6,64
			300	6,64
			741	6,64
20.03.2025	09:35:02,422	675		6,632
			675	6,632
			675	6,632
20.03.2025	09:35:02,342	400		6,632
			200	6,632
			200	6,632
			400	6,632
20.03.2025	09:34:10,805	9 335		6,65
			600	6,65
			7 335	6,65
			2 000	6,65
			375	6,65
			100	6,65
			3 000	6,65
			3 000	6,65
			1 510	6,65
			350	6,65
			400	6,65
20.03.2025	09:33:33,437	7 335		6,65
			5 000	6,65
			7 335	6,65
			800	6,65
			300	6,65
			135	6,65
			300	6,65
			300	6,65
			500	6,65
20.03.2025	09:33:30,800	500		6,651
			500	6,651
			500	6,651
20.03.2025	09:33:27,154	500		6,651
			500	6,651
			500	6,651
20.03.2025	09:32:50,320	3 594		6,653
			3 594	6,653
			3 594	6,653
20.03.2025	09:32:01,730	34		6,659
			34	6,659
			34	6,659
20.03.2025	09:32:00,130	800		6,653
			800	6,653
			800	6,653
20.03.2025	09:31:18,808	2		6,653
			2	6,653
			2	6,653
20.03.2025	09:30:58,876	40		6,653
			40	6,653
			40	6,653
20.03.2025	09:30:09,698	2 105		6,652
			2 105	6,652
			2 105	6,652
20.03.2025	09:30:00,942	3 595		6,658
			3 595	6,658
			3 595	6,658
20.03.2025	09:30:00,752	300		6,66
			300	6,66
			300	6,66
20.03.2025	09:29:54,991	251		6,661
			251	6,661
			251	6,661
20.03.2025	09:29:35,735	2 500		6,661
			2 500	6,661
			751	6,661
			1 749	6,661
20.03.2025	09:29:05,666	150		6,679
			150	6,679
			150	6,679
20.03.2025	09:28:27,083	3 000		6,662
			3 000	6,662
			3 000	6,662
20.03.2025	09:28:16,414	500		6,662
			500	6,662
			500	6,662
20.03.2025	09:27:10,755	300		6,662
			300	6,662
			300	6,662
20.03.2025	09:26:18,700	126		6,662
			126	6,662
			126	6,662
20.03.2025	09:26:18,555	1 310		6,662
			560	6,662
			1 310	6,662
			750	6,662
20.03.2025	09:26:15,678	1 000		6,667
			200	6,667
			800	6,667
			1 000	6,667
20.03.2025	09:26:05,837	500		6,671
			500	6,671
			500	6,671
20.03.2025	09:26:01,682	2 000		6,672
			2 000	6,672
			2 000	6,672
20.03.2025	09:25:50,829	811		6,672
			250	6,672
			500	6,672
			100	6,672
			11	6,672
			461	6,672
			300	6,672
20.03.2025	09:25:47,872	1 399		6,68
			1 399	6,68
			1 000	6,68
			299	6,68
			100	6,68
20.03.2025	09:25:44,414	59 040		6,681
			32 592	6,681
			26 448	6,681
			4 000	6,681
			40	6,681
			55 000	6,681
20.03.2025	09:25:34,958	13 811		6,682
			15	6,682
			200	6,682
			13 811	6,682
			3 596	6,682
			10 000	6,682
20.03.2025	09:24:37,874	3 597		6,682
			3 597	6,682
			3 597	6,682
20.03.2025	09:23:35,807	1 000		6,682
			1 000	6,682
			1 000	6,682
20.03.2025	09:23:06,949	104		6,689
			104	6,689
			104	6,689
20.03.2025	09:22:33,824	150		6,682
			150	6,682
			150	6,682
20.03.2025	09:22:28,116	200		6,682
			200	6,682
			200	6,682
20.03.2025	09:22:04,981	80		6,682
			80	6,682
			80	6,682
20.03.2025	09:19:59,990	2 000		6,682
			2 000	6,682
			2 000	6,682
20.03.2025	09:19:51,984	3 020		6,682
			746	6,682
			2 274	6,682
			3 020	6,682
20.03.2025	09:19:51,952	749		6,683
			749	6,683
			749	6,683
20.03.2025	09:19:51,073	100		6,694
			100	6,694
			100	6,694
20.03.2025	09:18:40,905	650		6,694
			650	6,694
			650	6,694
20.03.2025	09:18:40,618	500		6,694
			500	6,694
			500	6,694
20.03.2025	09:18:33,361	100		6,694
			100	6,694
			100	6,694
20.03.2025	09:18:26,369	4		6,694
			4	6,694
			4	6,694
20.03.2025	09:18:06,355	11		6,682
			11	6,682
			11	6,682
20.03.2025	09:18:00,385	3 598		6,682
			3 598	6,682
			3 598	6,682
20.03.2025	09:16:39,955	200		6,697
			200	6,697
			200	6,697
20.03.2025	09:15:47,887	300		6,696
			300	6,696
			300	6,696
20.03.2025	09:15:23,965	121		6,696
			121	6,696
			121	6,696
20.03.2025	09:15:07,352	450		6,696
			450	6,696
			450	6,696
20.03.2025	09:14:33,969	1 500		6,696
			1 500	6,696
			1 500	6,696
20.03.2025	09:14:09,342	200		6,696
			200	6,696
			200	6,696
20.03.2025	09:12:25,294	3 600		6,682
			3 600	6,682
			3 600	6,682
20.03.2025	09:12:18,330	3 000		6,682
			3 000	6,682
			3 000	6,682
20.03.2025	09:12:17,866	1 800		6,682
			1 800	6,682
			1 800	6,682
20.03.2025	09:12:11,013	2 025		6,69
			25	6,69
			80	6,69
			1 945	6,69
			2 000	6,69
20.03.2025	09:11:42,494	1 000		6,682
			1 000	6,682
			1 000	6,682
20.03.2025	09:11:34,264	159		6,699
			159	6,699
			159	6,699
20.03.2025	09:11:34,228	3 572		6,699
			3 572	6,699
			3 572	6,699
20.03.2025	09:10:58,118	2 000		6,682
			2 000	6,682
			2 000	6,682
20.03.2025	09:10:21,208	10 556		6,682
			300	6,682
			42	6,682
			150	6,682
			6 564	6,682
			200	6,682
			140	6,682
			3 500	6,682
			8 216	6,682
			2 000	6,682
20.03.2025	09:06:55,884	747		6,696
			747	6,696
			747	6,696
20.03.2025	09:06:48,289	50		6,699
			50	6,699
			50	6,699
20.03.2025	09:06:16,713	37		6,699
			37	6,699
			37	6,699
20.03.2025	09:06:07,752	240		6,688
			240	6,688
			240	6,688
20.03.2025	09:05:30,001	275		6,685
			275	6,685
			275	6,685
20.03.2025	09:04:53,662	400		6,685
			400	6,685
			400	6,685
20.03.2025	09:04:51,152	750		6,699
			750	6,699
			750	6,699
20.03.2025	09:01:44,653	581		6,683
			581	6,683
			581	6,683
20.03.2025	09:01:38,124	749		6,683
			749	6,683
			749	6,683
20.03.2025	09:00:50,330	300		6,682
			300	6,682
			300	6,682
20.03.2025	09:00:41,686	1 200		6,682
			1 200	6,682
			1 200	6,682
20.03.2025	09:00:12,800	500		6,682
			500	6,682
			500	6,682
20.03.2025	09:00:12,675	1 000		6,70
			1 000	6,70
			1 000	6,70
20.03.2025	09:00:05,504	1 000		6,701
			1 000	6,701
			1 000	6,701
20.03.2025	08:59:52,814	10		6,71
			10	6,71
			10	6,71
20.03.2025	08:59:49,450	1 671		6,71
			471	6,71
			1 000	6,71
			1 329	6,71
			342	6,71
			200	6,71
20.03.2025	08:59:31,830	1 671		6,711
			1 671	6,711
			1 671	6,711
20.03.2025	08:59:29,352	100		6,714
			100	6,714
			100	6,714
20.03.2025	08:58:57,728	1 600		6,711
			1 600	6,711
			1 600	6,711
20.03.2025	08:58:44,628	223		6,72
			173	6,72
			50	6,72
			223	6,72
20.03.2025	08:57:22,176	3 000		6,716
			3 000	6,716
			3 000	6,716
20.03.2025	08:56:56,497	410		6,719
			10	6,719
			410	6,719
			400	6,719
20.03.2025	08:56:03,461	3 000		6,716
			3 000	6,716
			3 000	6,716
20.03.2025	08:54:02,317	250		6,728
			250	6,728
			250	6,728
20.03.2025	08:53:27,329	25		6,728
			25	6,728
			25	6,728
20.03.2025	08:52:35,543	1		6,728
			1	6,728
			1	6,728
20.03.2025	08:52:04,524	140		6,716
			140	6,716
			140	6,716
20.03.2025	08:50:43,359	800		6,719
			800	6,719
			800	6,719
20.03.2025	08:50:14,185	100		6,728
			100	6,728
			100	6,728
20.03.2025	08:49:30,418	400		6,729
			400	6,729
			400	6,729
20.03.2025	08:49:30,329	50		6,729
			50	6,729
			50	6,729
20.03.2025	08:46:32,150	2 453		6,702
			2 453	6,702
			2 453	6,702
20.03.2025	08:46:02,647	700		6,684
			700	6,684
			700	6,684
20.03.2025	08:45:12,934	100		6,684
			100	6,684
			100	6,684
20.03.2025	08:43:48,504	68		6,702
			68	6,702
			68	6,702
20.03.2025	08:43:25,640	25		6,702
			25	6,702
			25	6,702
20.03.2025	08:43:17,386	400		6,702
			400	6,702
			400	6,702
20.03.2025	08:41:33,483	10		6,702
			10	6,702
			10	6,702
20.03.2025	08:40:58,404	1 000		6,684
			1 000	6,684
			1 000	6,684
20.03.2025	08:40:28,655	1 000		6,684
			1 000	6,684
			1 000	6,684
20.03.2025	08:39:59,934	150		6,702
			150	6,702
			150	6,702
20.03.2025	08:39:04,143	500		6,702
			500	6,702
			500	6,702
20.03.2025	08:39:04,067	7		6,702
			7	6,702
			7	6,702
20.03.2025	08:38:48,401	700		6,702
			700	6,702
			700	6,702
20.03.2025	08:38:32,083	1 700		6,70
			1 700	6,70
			1 700	6,70
20.03.2025	08:38:08,088	1 700		6,701
			1 700	6,701
			1 700	6,701
20.03.2025	08:36:46,857	1 000		6,704
			1 000	6,704
			1 000	6,704
20.03.2025	08:36:06,988	500		6,709
			500	6,709
			500	6,709
20.03.2025	08:35:37,872	1 000		6,701
			1 000	6,701
			1 000	6,701
20.03.2025	08:35:32,733	1 000		6,701
			1 000	6,701
			1 000	6,701
20.03.2025	08:35:32,637	3 300		6,70
			900	6,70
			2 150	6,70
			250	6,70
			3 300	6,70
20.03.2025	08:35:07,108	501		6,699
			501	6,699
			501	6,699
20.03.2025	08:34:47,344	20		6,70
			20	6,70
			20	6,70
20.03.2025	08:34:01,050	935		6,699
			935	6,699
			935	6,699
20.03.2025	08:32:50,290	1 500		6,699
			1 500	6,699
			1 500	6,699
20.03.2025	08:32:05,148	200		6,699
			200	6,699
			200	6,699
20.03.2025	08:32:04,914	300		6,699
			300	6,699
			300	6,699
20.03.2025	08:30:38,043	200		6,699
			200	6,699
			200	6,699
20.03.2025	08:30:05,159	100		6,699
			100	6,699
			100	6,699
20.03.2025	08:29:40,536	60		6,682
			60	6,682
			60	6,682
20.03.2025	08:29:24,861	200		6,682
			200	6,682
			200	6,682
20.03.2025	08:29:20,156	15 000		6,69
			1 000	6,69
			15 000	6,69
			14 000	6,69
20.03.2025	08:28:31,135	6 000		6,689
			6 000	6,689
			6 000	6,689
20.03.2025	08:27:54,093	6 000		6,689
			6 000	6,689
			6 000	6,689
20.03.2025	08:27:45,379	2 000		6,682
			2 000	6,682
			2 000	6,682
20.03.2025	08:25:54,578	6 000		6,689
			6 000	6,689
			6 000	6,689
20.03.2025	08:25:51,926	2 000		6,69
			2 000	6,69
			2 000	6,69
20.03.2025	08:25:50,260	1 000		6,695
			1 000	6,695
			1 000	6,695
20.03.2025	08:25:33,984	1 000		6,70
			1 000	6,70
			1 000	6,70
20.03.2025	08:24:59,570	135		6,683
			135	6,683
			135	6,683
20.03.2025	08:24:40,929	11 000		6,682
			1 350	6,682
			750	6,682
			6 000	6,682
			2 000	6,682
			5 000	6,682
			6 900	6,682
20.03.2025	08:23:41,816	2 000		6,687
			2 000	6,687
			2 000	6,687
20.03.2025	08:23:26,907	450		6,70
			450	6,70
			450	6,70
20.03.2025	08:22:51,534	41 168		6,70
			41 153	6,70
			15	6,70
			2 000	6,70
			21 264	6,70
			11 604	6,70
			300	6,70
			6 000	6,70
20.03.2025	08:20:56,438	6 000		6,701
			6 000	6,701
			6 000	6,701
20.03.2025	08:20:48,592	6 000		6,701
			6 000	6,701
			6 000	6,701
20.03.2025	08:20:41,654	1 000		6,706
			1 000	6,706
			1 000	6,706
20.03.2025	08:20:38,638	30		6,706
			30	6,706
			30	6,706
20.03.2025	08:20:02,272	110		6,709
			110	6,709
			110	6,709
20.03.2025	08:19:57,818	200		6,701
			200	6,701
			200	6,701
20.03.2025	08:19:44,251	149		6,711
			149	6,711
			149	6,711
20.03.2025	08:19:26,390	15		6,71
			15	6,71
			15	6,71
20.03.2025	08:19:19,205	100		6,714
			100	6,714
			100	6,714
20.03.2025	08:19:00,354	22		6,701
			22	6,701
			22	6,701
20.03.2025	08:18:50,206	20		6,701
			20	6,701
			20	6,701
20.03.2025	08:18:34,638	26		6,701
			26	6,701
			26	6,701
20.03.2025	08:18:10,390	6 100		6,70
			100	6,70
			6 100	6,70
			6 000	6,70
20.03.2025	08:18:06,872	747		6,699
			747	6,699
			747	6,699
20.03.2025	08:18:01,824	2 500		6,69
			500	6,69
			2 500	6,69
			2 000	6,69
20.03.2025	08:17:57,311	25		6,695
			25	6,695
			25	6,695
20.03.2025	08:17:34,683	597		6,695
			383	6,695
			597	6,695
			214	6,695
20.03.2025	08:17:21,042	747		6,695
			747	6,695
			747	6,695
20.03.2025	08:17:16,890	400		6,695
			400	6,695
			400	6,695
20.03.2025	08:17:02,024	104		6,695
			104	6,695
			104	6,695
20.03.2025	08:16:57,731	896		6,695
			747	6,695
			896	6,695
			149	6,695
20.03.2025	08:16:31,913	25		6,713
			25	6,713
			25	6,713
20.03.2025	08:15:52,745	8 889		6,72
			8 389	6,72
			8 889	6,72
			500	6,72
20.03.2025	08:15:41,914	6 000		6,716
			6 000	6,716
			6 000	6,716
20.03.2025	08:15:07,681	1 180		6,716
			1 180	6,716
			1 180	6,716
20.03.2025	08:13:37,363	140		6,72
			140	6,72
			140	6,72
20.03.2025	08:13:29,386	100		6,692
			100	6,692
			100	6,692
20.03.2025	08:13:11,987	800		6,72
			800	6,72
			800	6,72
20.03.2025	08:12:56,830	300		6,714
			300	6,714
			300	6,714
20.03.2025	08:12:20,931	580		6,691
			580	6,691
			580	6,691
20.03.2025	08:12:13,503	150		6,691
			150	6,691
			150	6,691
20.03.2025	08:11:54,951	430		6,691
			430	6,691
			430	6,691
20.03.2025	08:10:28,959	300		6,682
			300	6,682
			300	6,682
20.03.2025	08:10:27,266	5 000		6,682
			3 000	6,682
			2 000	6,682
			5 000	6,682
20.03.2025	08:10:10,414	1 200		6,682
			1 200	6,682
			1 200	6,682
20.03.2025	08:08:24,814	500		6,682
			500	6,682
			500	6,682
20.03.2025	08:08:24,516	1 000		6,69
			1 000	6,69
			1 000	6,69
20.03.2025	08:08:20,601	365		6,691
			365	6,691
			365	6,691
20.03.2025	08:08:17,717	30		6,691
			30	6,691
			30	6,691
20.03.2025	08:08:07,279	700		6,714
			645	6,714
			55	6,714
			700	6,714
20.03.2025	08:07:49,819	5 201		6,682
			1 799	6,682
			3 402	6,682
			5 201	6,682
20.03.2025	08:07:49,761	1 799		6,691
			1 799	6,691
			1 799	6,691
20.03.2025	08:07:34,018	200		6,69
			200	6,69
			200	6,69
20.03.2025	08:07:18,437	6 000		6,682
			6 000	6,682
			6 000	6,682
20.03.2025	08:07:11,451	3 200		6,682
			3 200	6,682
			3 200	6,682
20.03.2025	08:07:09,071	100		6,69
			100	6,69
			100	6,69
20.03.2025	08:06:54,640	175		6,682
			175	6,682
			175	6,682
20.03.2025	08:06:44,963	35 650		6,682
			303	6,682
			35 650	6,682
			15 347	6,682
			20 000	6,682
20.03.2025	08:06:24,063	6 000		6,683
			6 000	6,683
			6 000	6,683
20.03.2025	08:06:19,751	177		6,699
			177	6,699
			177	6,699
20.03.2025	08:06:16,206	6 000		6,683
			6 000	6,683
			6 000	6,683
20.03.2025	08:06:14,213	3 000		6,683
			3 000	6,683
			3 000	6,683
20.03.2025	08:05:27,842	6 000		6,683
			6 000	6,683
			6 000	6,683

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 331,00
Ask: 1 331,50
Stückzahl: 162 134
-3,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:00:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung