Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
856
57,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:34:33,481 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 22.11.2024 | 14:34:14,628 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 22.11.2024 | 14:32:03,086 | 35 | 57,50 | |
| 35 | 57,50 | |||
| 35 | 57,50 | |||
| 22.11.2024 | 14:31:55,235 | 570 | 57,50 | |
| 200 | 57,50 | |||
| 570 | 57,50 | |||
| 370 | 57,50 | |||
| 22.11.2024 | 14:30:51,941 | 55 | 57,48 | |
| 55 | 57,48 | |||
| 55 | 57,48 | |||
| 22.11.2024 | 14:30:12,638 | 46 | 57,50 | |
| 46 | 57,50 | |||
| 46 | 57,50 | |||
| 22.11.2024 | 14:29:49,325 | 18 | 57,48 | |
| 18 | 57,48 | |||
| 18 | 57,48 | |||
| 22.11.2024 | 14:29:28,937 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 22.11.2024 | 14:29:07,617 | 350 | 57,50 | |
| 350 | 57,50 | |||
| 350 | 57,50 | |||
| 22.11.2024 | 14:28:55,352 | 350 | 57,50 | |
| 350 | 57,50 | |||
| 343 | 57,50 | |||
| 7 | 57,50 | |||
| 22.11.2024 | 14:26:43,073 | 200 | 57,42 | |
| 200 | 57,42 | |||
| 200 | 57,42 | |||
| 22.11.2024 | 14:24:52,586 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 22.11.2024 | 14:24:37,847 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 22.11.2024 | 14:23:53,833 | 20 | 57,40 | |
| 20 | 57,40 | |||
| 20 | 57,40 | |||
| 22.11.2024 | 14:22:47,466 | 9 | 57,40 | |
| 9 | 57,40 | |||
| 9 | 57,40 | |||
| 22.11.2024 | 14:22:04,054 | 55 | 57,38 | |
| 55 | 57,38 | |||
| 55 | 57,38 | |||
| 22.11.2024 | 14:19:29,638 | 130 | 57,26 | |
| 130 | 57,26 | |||
| 130 | 57,26 | |||
| 22.11.2024 | 14:18:48,748 | 171 | 57,24 | |
| 171 | 57,24 | |||
| 171 | 57,24 | |||
| 22.11.2024 | 14:18:44,319 | 55 | 57,26 | |
| 55 | 57,26 | |||
| 55 | 57,26 | |||
| 22.11.2024 | 14:18:02,896 | 5 | 57,26 | |
| 5 | 57,26 | |||
| 5 | 57,26 | |||
| 22.11.2024 | 14:17:05,716 | 5 | 57,26 | |
| 5 | 57,26 | |||
| 5 | 57,26 | |||
| 22.11.2024 | 14:16:07,415 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 22.11.2024 | 14:14:23,523 | 40 | 57,30 | |
| 40 | 57,30 | |||
| 40 | 57,30 | |||
| 22.11.2024 | 14:12:39,703 | 25 | 57,32 | |
| 25 | 57,32 | |||
| 25 | 57,32 | |||
| 22.11.2024 | 14:11:49,770 | 52 | 57,34 | |
| 52 | 57,34 | |||
| 52 | 57,34 | |||
| 22.11.2024 | 14:08:17,263 | 20 | 57,38 | |
| 20 | 57,38 | |||
| 20 | 57,38 | |||
| 22.11.2024 | 14:04:26,573 | 200 | 57,32 | |
| 200 | 57,32 | |||
| 200 | 57,32 | |||
| 22.11.2024 | 14:01:24,446 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 22.11.2024 | 14:00:17,831 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 22.11.2024 | 14:00:00,211 | 5 | 57,30 | |
| 5 | 57,30 | |||
| 5 | 57,30 | |||
| 22.11.2024 | 13:58:31,061 | 10 | 57,30 | |
| 10 | 57,30 | |||
| 10 | 57,30 | |||
| 22.11.2024 | 13:56:40,159 | 111 | 57,22 | |
| 111 | 57,22 | |||
| 111 | 57,22 | |||
| 22.11.2024 | 13:53:56,771 | 10 | 57,22 | |
| 10 | 57,22 | |||
| 10 | 57,22 | |||
| 22.11.2024 | 13:50:26,430 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 22.11.2024 | 13:49:39,836 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 22.11.2024 | 13:47:33,448 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 22.11.2024 | 13:46:47,959 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 22.11.2024 | 13:46:41,866 | 35 | 57,20 | |
| 35 | 57,20 | |||
| 35 | 57,20 | |||
| 22.11.2024 | 13:46:05,037 | 400 | 57,18 | |
| 400 | 57,18 | |||
| 400 | 57,18 | |||
| 22.11.2024 | 13:44:17,513 | 66 | 57,14 | |
| 66 | 57,14 | |||
| 66 | 57,14 | |||
| 22.11.2024 | 13:43:59,060 | 30 | 57,16 | |
| 30 | 57,16 | |||
| 30 | 57,16 | |||
| 22.11.2024 | 13:42:36,116 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 22.11.2024 | 13:38:23,656 | 100 | 57,18 | |
| 100 | 57,18 | |||
| 100 | 57,18 | |||
| 22.11.2024 | 13:37:51,206 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 22.11.2024 | 13:35:37,405 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 22.11.2024 | 13:34:34,895 | 88 | 57,16 | |
| 88 | 57,16 | |||
| 88 | 57,16 | |||
| 22.11.2024 | 13:32:14,035 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 22.11.2024 | 13:31:15,462 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 22.11.2024 | 13:28:07,826 | 10 | 57,18 | |
| 10 | 57,18 | |||
| 10 | 57,18 | |||
| 22.11.2024 | 13:28:06,657 | 50 | 57,18 | |
| 50 | 57,18 | |||
| 50 | 57,18 | |||
| 22.11.2024 | 13:26:50,026 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 22.11.2024 | 13:24:52,781 | 400 | 57,20 | |
| 89 | 57,20 | |||
| 400 | 57,20 | |||
| 311 | 57,20 | |||
| 22.11.2024 | 13:24:30,507 | 6 | 57,20 | |
| 6 | 57,20 | |||
| 6 | 57,20 | |||
| 22.11.2024 | 13:21:05,251 | 9 | 57,08 | |
| 9 | 57,08 | |||
| 9 | 57,08 | |||
| 22.11.2024 | 13:20:19,242 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 22.11.2024 | 13:18:55,001 | 40 | 57,00 | |
| 40 | 57,00 | |||
| 40 | 57,00 | |||
| 22.11.2024 | 13:18:11,274 | 16 | 57,00 | |
| 16 | 57,00 | |||
| 16 | 57,00 | |||
| 22.11.2024 | 13:13:20,106 | 50 | 57,02 | |
| 50 | 57,02 | |||
| 50 | 57,02 | |||
| 22.11.2024 | 13:12:55,044 | 5 | 57,02 | |
| 5 | 57,02 | |||
| 5 | 57,02 | |||
| 22.11.2024 | 13:11:25,782 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 22.11.2024 | 13:10:06,917 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 22.11.2024 | 13:10:06,582 | 7 | 57,00 | |
| 7 | 57,00 | |||
| 7 | 57,00 | |||
| 22.11.2024 | 13:05:32,552 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 22.11.2024 | 13:04:02,035 | 50 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 22.11.2024 | 13:04:00,401 | 92 | 56,84 | |
| 92 | 56,84 | |||
| 92 | 56,84 | |||
| 22.11.2024 | 13:02:15,682 | 9 | 56,80 | |
| 9 | 56,80 | |||
| 9 | 56,80 | |||
| 22.11.2024 | 13:01:26,882 | 30 | 56,66 | |
| 30 | 56,66 | |||
| 30 | 56,66 | |||
| 22.11.2024 | 13:01:25,362 | 18 | 56,78 | |
| 18 | 56,78 | |||
| 18 | 56,78 | |||
| 22.11.2024 | 13:00:05,252 | 35 | 56,78 | |
| 35 | 56,78 | |||
| 35 | 56,78 | |||
| 22.11.2024 | 12:59:40,856 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 22.11.2024 | 12:59:39,743 | 10 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 22.11.2024 | 12:59:35,491 | 100 | 56,72 | |
| 100 | 56,72 | |||
| 100 | 56,72 | |||
| 22.11.2024 | 12:58:28,006 | 60 | 56,76 | |
| 60 | 56,76 | |||
| 60 | 56,76 | |||
| 22.11.2024 | 12:58:23,126 | 150 | 56,76 | |
| 150 | 56,76 | |||
| 150 | 56,76 | |||
| 22.11.2024 | 12:58:10,530 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 22.11.2024 | 12:57:29,106 | 85 | 56,72 | |
| 85 | 56,72 | |||
| 85 | 56,72 | |||
| 22.11.2024 | 12:56:07,115 | 7 | 56,74 | |
| 7 | 56,74 | |||
| 7 | 56,74 | |||
| 22.11.2024 | 12:53:59,059 | 3 | 56,72 | |
| 3 | 56,72 | |||
| 3 | 56,72 | |||
| 22.11.2024 | 12:53:30,452 | 2 | 56,72 | |
| 2 | 56,72 | |||
| 2 | 56,72 | |||
| 22.11.2024 | 12:52:07,166 | 40 | 56,66 | |
| 40 | 56,66 | |||
| 40 | 56,66 | |||
| 22.11.2024 | 12:51:58,588 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 22.11.2024 | 12:51:25,270 | 600 | 56,74 | |
| 600 | 56,74 | |||
| 600 | 56,74 | |||
| 22.11.2024 | 12:51:12,655 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 22.11.2024 | 12:50:39,471 | 15 | 56,74 | |
| 15 | 56,74 | |||
| 15 | 56,74 | |||
| 22.11.2024 | 12:48:41,645 | 25 | 56,72 | |
| 25 | 56,72 | |||
| 25 | 56,72 | |||
| 22.11.2024 | 12:48:11,973 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 22.11.2024 | 12:47:41,225 | 25 | 56,74 | |
| 25 | 56,74 | |||
| 25 | 56,74 | |||
| 22.11.2024 | 12:47:27,182 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 22.11.2024 | 12:47:26,258 | 2 | 56,74 | |
| 2 | 56,74 | |||
| 2 | 56,74 | |||
| 22.11.2024 | 12:47:22,047 | 100 | 56,72 | |
| 100 | 56,72 | |||
| 100 | 56,72 | |||
| 22.11.2024 | 12:46:55,515 | 300 | 56,76 | |
| 300 | 56,76 | |||
| 300 | 56,76 | |||
| 22.11.2024 | 12:46:32,640 | 50 | 56,78 | |
| 50 | 56,78 | |||
| 50 | 56,78 | |||
| 22.11.2024 | 12:45:47,757 | 35 | 56,78 | |
| 35 | 56,78 | |||
| 35 | 56,78 | |||
| 22.11.2024 | 12:42:55,062 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 22.11.2024 | 12:42:03,733 | 3 | 56,80 | |
| 3 | 56,80 | |||
| 3 | 56,80 | |||
| 22.11.2024 | 12:41:36,184 | 10 | 56,82 | |
| 10 | 56,82 | |||
| 10 | 56,82 | |||
| 22.11.2024 | 12:40:43,531 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 22.11.2024 | 12:39:51,599 | 35 | 56,76 | |
| 35 | 56,76 | |||
| 35 | 56,76 | |||
| 22.11.2024 | 12:39:46,162 | 2 | 56,76 | |
| 2 | 56,76 | |||
| 2 | 56,76 | |||
| 22.11.2024 | 12:35:39,016 | 100 | 56,84 | |
| 100 | 56,84 | |||
| 100 | 56,84 | |||
| 22.11.2024 | 12:35:20,092 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 22.11.2024 | 12:34:17,445 | 53 | 56,86 | |
| 53 | 56,86 | |||
| 53 | 56,86 | |||
| 22.11.2024 | 12:32:24,775 | 32 | 56,84 | |
| 32 | 56,84 | |||
| 32 | 56,84 | |||
| 22.11.2024 | 12:30:47,955 | 20 | 56,76 | |
| 20 | 56,76 | |||
| 20 | 56,76 | |||
| 22.11.2024 | 12:29:29,942 | 3 | 56,76 | |
| 3 | 56,76 | |||
| 3 | 56,76 | |||
| 22.11.2024 | 12:29:19,560 | 13 | 56,74 | |
| 13 | 56,74 | |||
| 13 | 56,74 | |||
| 22.11.2024 | 12:28:15,275 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 22.11.2024 | 12:27:43,230 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 22.11.2024 | 12:27:34,189 | 18 | 56,76 | |
| 18 | 56,76 | |||
| 18 | 56,76 | |||
| 22.11.2024 | 12:24:40,751 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 22.11.2024 | 12:21:57,424 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 22.11.2024 | 12:21:28,258 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 22.11.2024 | 12:21:25,637 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 22.11.2024 | 12:19:59,237 | 3 | 56,68 | |
| 3 | 56,68 | |||
| 3 | 56,68 | |||
| 22.11.2024 | 12:19:37,856 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 22.11.2024 | 12:19:05,056 | 10 | 56,70 | |
| 10 | 56,70 | |||
| 10 | 56,70 | |||
| 22.11.2024 | 12:17:14,646 | 6 | 56,68 | |
| 6 | 56,68 | |||
| 6 | 56,68 | |||
| 22.11.2024 | 12:17:13,832 | 32 | 56,66 | |
| 32 | 56,66 | |||
| 32 | 56,66 | |||
| 22.11.2024 | 12:15:43,934 | 250 | 56,60 | |
| 250 | 56,60 | |||
| 250 | 56,60 | |||
| 22.11.2024 | 12:15:01,432 | 5 | 56,64 | |
| 5 | 56,64 | |||
| 5 | 56,64 | |||
| 22.11.2024 | 12:12:16,812 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 22.11.2024 | 12:11:48,049 | 50 | 56,72 | |
| 50 | 56,72 | |||
| 50 | 56,72 | |||
| 22.11.2024 | 12:10:58,251 | 36 | 56,80 | |
| 36 | 56,80 | |||
| 36 | 56,80 | |||
| 22.11.2024 | 12:10:33,646 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 22.11.2024 | 12:10:33,612 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 22.11.2024 | 12:10:32,383 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 22.11.2024 | 12:06:42,179 | 9 | 56,84 | |
| 9 | 56,84 | |||
| 9 | 56,84 | |||
| 22.11.2024 | 12:05:43,747 | 2 | 56,76 | |
| 2 | 56,76 | |||
| 2 | 56,76 | |||
| 22.11.2024 | 11:59:40,990 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 22.11.2024 | 11:58:38,230 | 177 | 56,72 | |
| 177 | 56,72 | |||
| 177 | 56,72 | |||
| 22.11.2024 | 11:57:00,112 | 221 | 56,72 | |
| 221 | 56,72 | |||
| 221 | 56,72 | |||
| 22.11.2024 | 11:52:41,822 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 22.11.2024 | 11:52:18,236 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 22.11.2024 | 11:52:11,467 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 22.11.2024 | 11:50:54,282 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 22.11.2024 | 11:48:18,290 | 10 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 22.11.2024 | 11:47:55,635 | 100 | 56,74 | |
| 100 | 56,74 | |||
| 100 | 56,74 | |||
| 22.11.2024 | 11:46:02,025 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 22.11.2024 | 11:44:37,914 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 22.11.2024 | 11:44:26,969 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 22.11.2024 | 11:43:49,089 | 50 | 56,68 | |
| 50 | 56,68 | |||
| 50 | 56,68 | |||
| 22.11.2024 | 11:41:58,522 | 2 | 56,60 | |
| 2 | 56,60 | |||
| 2 | 56,60 | |||
| 22.11.2024 | 11:41:09,530 | 13 | 56,60 | |
| 13 | 56,60 | |||
| 13 | 56,60 | |||
| 22.11.2024 | 11:40:50,131 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 22.11.2024 | 11:40:22,557 | 100 | 56,60 | |
| 100 | 56,60 | |||
| 100 | 56,60 | |||
| 22.11.2024 | 11:39:05,131 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 22.11.2024 | 11:38:53,921 | 15 | 56,62 | |
| 15 | 56,62 | |||
| 15 | 56,62 | |||
| 22.11.2024 | 11:37:41,109 | 6 | 56,58 | |
| 6 | 56,58 | |||
| 6 | 56,58 | |||
| 22.11.2024 | 11:34:44,246 | 3 | 56,70 | |
| 3 | 56,70 | |||
| 3 | 56,70 | |||
| 22.11.2024 | 11:32:44,507 | 50 | 56,54 | |
| 50 | 56,54 | |||
| 50 | 56,54 | |||
| 22.11.2024 | 11:30:39,174 | 4 | 56,50 | |
| 4 | 56,50 | |||
| 4 | 56,50 | |||
| 22.11.2024 | 11:29:44,201 | 17 | 56,52 | |
| 17 | 56,52 | |||
| 17 | 56,52 | |||
| 22.11.2024 | 11:29:14,245 | 50 | 56,52 | |
| 50 | 56,52 | |||
| 50 | 56,52 | |||
| 22.11.2024 | 11:28:59,988 | 250 | 56,52 | |
| 250 | 56,52 | |||
| 250 | 56,52 | |||
| 22.11.2024 | 11:28:51,766 | 60 | 56,52 | |
| 60 | 56,52 | |||
| 60 | 56,52 | |||
| 22.11.2024 | 11:28:33,125 | 15 | 56,54 | |
| 15 | 56,54 | |||
| 15 | 56,54 | |||
| 22.11.2024 | 11:27:16,591 | 4 | 56,60 | |
| 4 | 56,60 | |||
| 4 | 56,60 | |||
| 22.11.2024 | 11:27:14,424 | 25 | 56,56 | |
| 25 | 56,56 | |||
| 25 | 56,56 | |||
| 22.11.2024 | 11:26:09,993 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 22.11.2024 | 11:26:07,167 | 100 | 56,52 | |
| 100 | 56,52 | |||
| 100 | 56,52 | |||
| 22.11.2024 | 11:25:43,275 | 40 | 56,52 | |
| 40 | 56,52 | |||
| 40 | 56,52 | |||
| 22.11.2024 | 11:25:36,707 | 15 | 56,52 | |
| 15 | 56,52 | |||
| 15 | 56,52 | |||
| 22.11.2024 | 11:25:00,178 | 65 | 56,50 | |
| 65 | 56,50 | |||
| 65 | 56,50 | |||
| 22.11.2024 | 11:24:45,996 | 12 | 56,50 | |
| 12 | 56,50 | |||
| 12 | 56,50 | |||
| 22.11.2024 | 11:21:44,115 | 32 | 56,46 | |
| 32 | 56,46 | |||
| 32 | 56,46 | |||
| 22.11.2024 | 11:21:02,602 | 10 | 56,44 | |
| 10 | 56,44 | |||
| 10 | 56,44 | |||
| 22.11.2024 | 11:19:33,144 | 3 | 56,52 | |
| 3 | 56,52 | |||
| 3 | 56,52 | |||
| 22.11.2024 | 11:18:56,876 | 10 | 56,50 | |
| 10 | 56,50 | |||
| 10 | 56,50 | |||
| 22.11.2024 | 11:18:34,701 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 22.11.2024 | 11:17:14,929 | 20 | 56,58 | |
| 20 | 56,58 | |||
| 20 | 56,58 | |||
| 22.11.2024 | 11:14:37,002 | 55 | 56,60 | |
| 55 | 56,60 | |||
| 55 | 56,60 | |||
| 22.11.2024 | 11:14:11,559 | 40 | 56,56 | |
| 40 | 56,56 | |||
| 40 | 56,56 | |||
| 22.11.2024 | 11:12:17,348 | 200 | 56,58 | |
| 200 | 56,58 | |||
| 200 | 56,58 | |||
| 22.11.2024 | 11:10:45,757 | 164 | 56,60 | |
| 164 | 56,60 | |||
| 164 | 56,60 | |||
| 22.11.2024 | 11:10:20,856 | 178 | 56,64 | |
| 178 | 56,64 | |||
| 178 | 56,64 | |||
| 22.11.2024 | 11:09:56,509 | 8 | 56,66 | |
| 8 | 56,66 | |||
| 8 | 56,66 | |||
| 22.11.2024 | 11:08:29,695 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 22.11.2024 | 11:08:04,148 | 20 | 56,74 | |
| 20 | 56,74 | |||
| 20 | 56,74 | |||
| 22.11.2024 | 11:06:32,831 | 12 | 56,70 | |
| 12 | 56,70 | |||
| 12 | 56,70 | |||
| 22.11.2024 | 11:05:35,301 | 4 | 56,72 | |
| 4 | 56,72 | |||
| 4 | 56,72 | |||
| 22.11.2024 | 11:05:09,706 | 300 | 56,76 | |
| 300 | 56,76 | |||
| 300 | 56,76 | |||
| 22.11.2024 | 11:04:48,304 | 100 | 56,72 | |
| 100 | 56,72 | |||
| 100 | 56,72 | |||
| 22.11.2024 | 11:03:33,841 | 10 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 22.11.2024 | 11:02:30,629 | 200 | 56,70 | |
| 200 | 56,70 | |||
| 200 | 56,70 | |||
| 22.11.2024 | 11:01:44,872 | 13 | 56,70 | |
| 13 | 56,70 | |||
| 13 | 56,70 | |||
| 22.11.2024 | 11:01:36,178 | 60 | 56,76 | |
| 60 | 56,76 | |||
| 60 | 56,76 | |||
| 22.11.2024 | 11:00:58,145 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 22.11.2024 | 11:00:50,318 | 25 | 56,84 | |
| 25 | 56,84 | |||
| 25 | 56,84 | |||
| 22.11.2024 | 11:00:49,112 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 22.11.2024 | 10:59:59,009 | 13 | 56,74 | |
| 13 | 56,74 | |||
| 13 | 56,74 | |||
| 22.11.2024 | 10:59:54,522 | 15 | 56,74 | |
| 15 | 56,74 | |||
| 15 | 56,74 | |||
| 22.11.2024 | 10:59:53,802 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 22.11.2024 | 10:59:12,043 | 11 | 56,70 | |
| 11 | 56,70 | |||
| 11 | 56,70 | |||
| 22.11.2024 | 10:58:19,577 | 200 | 56,68 | |
| 200 | 56,68 | |||
| 200 | 56,68 | |||
| 22.11.2024 | 10:58:04,351 | 15 | 56,64 | |
| 15 | 56,64 | |||
| 15 | 56,64 | |||
| 22.11.2024 | 10:57:53,693 | 36 | 56,66 | |
| 36 | 56,66 | |||
| 36 | 56,66 | |||
| 22.11.2024 | 10:56:43,755 | 60 | 56,56 | |
| 60 | 56,56 | |||
| 60 | 56,56 | |||
| 22.11.2024 | 10:56:39,012 | 43 | 56,60 | |
| 43 | 56,60 | |||
| 43 | 56,60 | |||
| 22.11.2024 | 10:56:09,582 | 50 | 56,54 | |
| 50 | 56,54 | |||
| 50 | 56,54 | |||
| 22.11.2024 | 10:55:15,749 | 6 | 56,54 | |
| 6 | 56,54 | |||
| 6 | 56,54 | |||
| 22.11.2024 | 10:55:11,564 | 9 | 56,50 | |
| 9 | 56,50 | |||
| 9 | 56,50 | |||
| 22.11.2024 | 10:53:57,029 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 22.11.2024 | 10:53:55,206 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 22.11.2024 | 10:53:21,500 | 20 | 56,46 | |
| 20 | 56,46 | |||
| 20 | 56,46 | |||
| 22.11.2024 | 10:53:09,707 | 20 | 56,44 | |
| 20 | 56,44 | |||
| 20 | 56,44 | |||
| 22.11.2024 | 10:52:49,448 | 140 | 56,46 | |
| 140 | 56,46 | |||
| 140 | 56,46 | |||
| 22.11.2024 | 10:50:16,499 | 25 | 56,38 | |
| 25 | 56,38 | |||
| 25 | 56,38 | |||
| 22.11.2024 | 10:48:22,764 | 35 | 56,36 | |
| 35 | 56,36 | |||
| 35 | 56,36 | |||
| 22.11.2024 | 10:48:07,900 | 355 | 56,40 | |
| 355 | 56,40 | |||
| 355 | 56,40 | |||
| 22.11.2024 | 10:48:07,098 | 35 | 56,36 | |
| 35 | 56,36 | |||
| 35 | 56,36 | |||
| 22.11.2024 | 10:46:43,565 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 22.11.2024 | 10:45:59,759 | 10 | 56,44 | |
| 10 | 56,44 | |||
| 10 | 56,44 | |||
| 22.11.2024 | 10:45:05,043 | 2 | 56,34 | |
| 2 | 56,34 | |||
| 2 | 56,34 | |||
| 22.11.2024 | 10:44:49,108 | 200 | 56,36 | |
| 200 | 56,36 | |||
| 200 | 56,36 | |||
| 22.11.2024 | 10:44:48,725 | 860 | 56,38 | |
| 60 | 56,38 | |||
| 806 | 56,38 | |||
| 54 | 56,38 | |||
| 800 | 56,38 | |||
| 22.11.2024 | 10:44:09,840 | 400 | 56,38 | |
| 400 | 56,38 | |||
| 400 | 56,38 | |||
| 22.11.2024 | 10:42:35,293 | 500 | 56,46 | |
| 250 | 56,46 | |||
| 500 | 56,46 | |||
| 250 | 56,46 | |||
| 22.11.2024 | 10:41:31,222 | 200 | 56,42 | |
| 200 | 56,42 | |||
| 200 | 56,42 | |||
| 22.11.2024 | 10:41:04,060 | 70 | 56,34 | |
| 70 | 56,34 | |||
| 70 | 56,34 | |||
| 22.11.2024 | 10:41:01,339 | 145 | 56,26 | |
| 145 | 56,26 | |||
| 145 | 56,26 | |||
| 22.11.2024 | 10:39:38,527 | 100 | 56,28 | |
| 100 | 56,28 | |||
| 100 | 56,28 | |||
| 22.11.2024 | 10:38:48,261 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 22.11.2024 | 10:37:06,232 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 22.11.2024 | 10:35:52,972 | 1 | 56,48 | |
| 1 | 56,48 | |||
| 1 | 56,48 | |||
| 22.11.2024 | 10:33:57,545 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 22.11.2024 | 10:33:40,890 | 115 | 56,34 | |
| 115 | 56,34 | |||
| 115 | 56,34 | |||
| 22.11.2024 | 10:32:56,109 | 12 | 56,26 | |
| 12 | 56,26 | |||
| 12 | 56,26 | |||
| 22.11.2024 | 10:32:50,187 | 20 | 56,26 | |
| 20 | 56,26 | |||
| 20 | 56,26 | |||
| 22.11.2024 | 10:32:37,323 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 22.11.2024 | 10:32:31,433 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 22.11.2024 | 10:31:53,662 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 22.11.2024 | 10:31:29,787 | 100 | 56,12 | |
| 12 | 56,12 | |||
| 100 | 56,12 | |||
| 88 | 56,12 | |||
| 22.11.2024 | 10:31:11,433 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 22.11.2024 | 10:30:29,733 | 114 | 56,12 | |
| 114 | 56,12 | |||
| 114 | 56,12 | |||
| 22.11.2024 | 10:28:41,083 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 22.11.2024 | 10:28:16,642 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 22.11.2024 | 10:27:48,836 | 22 | 56,02 | |
| 22 | 56,02 | |||
| 22 | 56,02 | |||
| 22.11.2024 | 10:27:18,117 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 22.11.2024 | 10:27:17,908 | 150 | 56,00 | |
| 150 | 56,00 | |||
| 150 | 56,00 | |||
| 22.11.2024 | 10:27:09,695 | 2 | 56,12 | |
| 2 | 56,12 | |||
| 2 | 56,12 | |||
| 22.11.2024 | 10:26:30,569 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 22.11.2024 | 10:26:15,994 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 22.11.2024 | 10:26:01,527 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 22.11.2024 | 10:25:40,042 | 40 | 56,22 | |
| 40 | 56,22 | |||
| 40 | 56,22 | |||
| 22.11.2024 | 10:25:34,555 | 40 | 56,20 | |
| 40 | 56,20 | |||
| 40 | 56,20 | |||
| 22.11.2024 | 10:25:06,891 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 22.11.2024 | 10:24:53,325 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 22.11.2024 | 10:24:47,623 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 22.11.2024 | 10:24:30,833 | 36 | 56,32 | |
| 36 | 56,32 | |||
| 36 | 56,32 | |||
| 22.11.2024 | 10:24:28,619 | 324 | 56,28 | |
| 324 | 56,28 | |||
| 324 | 56,28 | |||
| 22.11.2024 | 10:24:01,615 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 22.11.2024 | 10:23:34,498 | 34 | 56,36 | |
| 34 | 56,36 | |||
| 34 | 56,36 | |||
| 22.11.2024 | 10:23:08,412 | 70 | 56,38 | |
| 70 | 56,38 | |||
| 70 | 56,38 | |||
| 22.11.2024 | 10:23:08,325 | 30 | 56,40 | |
| 30 | 56,40 | |||
| 30 | 56,40 | |||
| 22.11.2024 | 10:23:04,532 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 22.11.2024 | 10:23:04,437 | 110 | 56,50 | |
| 110 | 56,50 | |||
| 50 | 56,50 | |||
| 60 | 56,50 | |||
| 22.11.2024 | 10:22:36,170 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 22.11.2024 | 10:21:39,454 | 250 | 56,60 | |
| 250 | 56,60 | |||
| 250 | 56,60 | |||
| 22.11.2024 | 10:21:36,461 | 350 | 56,60 | |
| 350 | 56,60 | |||
| 350 | 56,60 | |||
| 22.11.2024 | 10:21:35,004 | 400 | 56,60 | |
| 400 | 56,60 | |||
| 400 | 56,60 | |||
| 22.11.2024 | 10:21:34,935 | 600 | 56,54 | |
| 150 | 56,54 | |||
| 100 | 56,54 | |||
| 600 | 56,54 | |||
| 350 | 56,54 | |||
| 22.11.2024 | 10:21:23,590 | 400 | 56,54 | |
| 400 | 56,54 | |||
| 400 | 56,54 | |||
| 22.11.2024 | 10:21:11,726 | 100 | 56,58 | |
| 100 | 56,58 | |||
| 100 | 56,58 | |||
| 22.11.2024 | 10:21:01,433 | 15 | 56,58 | |
| 15 | 56,58 | |||
| 15 | 56,58 | |||
| 22.11.2024 | 10:20:46,866 | 10 | 56,58 | |
| 10 | 56,58 | |||
| 10 | 56,58 | |||
| 22.11.2024 | 10:19:27,157 | 337 | 56,50 | |
| 300 | 56,50 | |||
| 337 | 56,50 | |||
| 5 | 56,50 | |||
| 7 | 56,50 | |||
| 25 | 56,50 | |||
| 22.11.2024 | 10:19:27,087 | 200 | 56,56 | |
| 200 | 56,56 | |||
| 200 | 56,56 | |||
| 22.11.2024 | 10:18:34,226 | 94 | 56,66 | |
| 94 | 56,66 | |||
| 94 | 56,66 | |||
| 22.11.2024 | 10:18:04,431 | 24 | 56,76 | |
| 24 | 56,76 | |||
| 24 | 56,76 | |||
| 22.11.2024 | 10:18:04,070 | 10 | 56,76 | |
| 10 | 56,76 | |||
| 10 | 56,76 | |||
| 22.11.2024 | 10:17:57,873 | 9 | 56,80 | |
| 9 | 56,80 | |||
| 9 | 56,80 | |||
| 22.11.2024 | 10:17:53,864 | 170 | 56,80 | |
| 170 | 56,80 | |||
| 170 | 56,80 | |||
| 22.11.2024 | 10:17:19,162 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 22.11.2024 | 10:17:08,730 | 25 | 56,86 | |
| 25 | 56,86 | |||
| 25 | 56,86 | |||
| 22.11.2024 | 10:17:01,988 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 22.11.2024 | 10:16:36,415 | 60 | 56,86 | |
| 60 | 56,86 | |||
| 60 | 56,86 | |||
| 22.11.2024 | 10:15:46,776 | 30 | 56,90 | |
| 30 | 56,90 | |||
| 30 | 56,90 | |||
| 22.11.2024 | 10:14:50,430 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 22.11.2024 | 10:14:45,015 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 22.11.2024 | 10:14:17,808 | 175 | 56,98 | |
| 175 | 56,98 | |||
| 175 | 56,98 | |||
| 22.11.2024 | 10:13:05,438 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 22.11.2024 | 10:13:02,262 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 22.11.2024 | 10:12:54,793 | 175 | 56,94 | |
| 175 | 56,94 | |||
| 175 | 56,94 | |||
| 22.11.2024 | 10:12:51,970 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 22.11.2024 | 10:12:41,715 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 22.11.2024 | 10:11:45,657 | 175 | 56,90 | |
| 175 | 56,90 | |||
| 175 | 56,90 | |||
| 22.11.2024 | 10:11:19,673 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 22.11.2024 | 10:11:07,748 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 22.11.2024 | 10:10:51,540 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 22.11.2024 | 10:10:11,938 | 20 | 56,88 | |
| 20 | 56,88 | |||
| 20 | 56,88 | |||
| 22.11.2024 | 10:10:03,482 | 175 | 56,90 | |
| 175 | 56,90 | |||
| 175 | 56,90 | |||
| 22.11.2024 | 10:10:00,736 | 250 | 56,88 | |
| 250 | 56,88 | |||
| 250 | 56,88 | |||
| 22.11.2024 | 10:09:50,601 | 15 | 56,84 | |
| 15 | 56,84 | |||
| 15 | 56,84 | |||
| 22.11.2024 | 10:09:15,957 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 22.11.2024 | 10:09:14,207 | 9 | 56,90 | |
| 9 | 56,90 | |||
| 9 | 56,90 | |||
| 22.11.2024 | 10:09:14,144 | 5 | 56,90 | |
| 5 | 56,90 | |||
| 5 | 56,90 | |||
| 22.11.2024 | 10:09:12,711 | 400 | 56,92 | |
| 400 | 56,92 | |||
| 400 | 56,92 | |||
| 22.11.2024 | 10:09:01,627 | 400 | 56,92 | |
| 400 | 56,92 | |||
| 400 | 56,92 | |||
| 22.11.2024 | 10:09:00,469 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 22.11.2024 | 10:08:54,531 | 175 | 56,92 | |
| 175 | 56,92 | |||
| 175 | 56,92 | |||
| 22.11.2024 | 10:08:45,422 | 52 | 56,90 | |
| 52 | 56,90 | |||
| 52 | 56,90 | |||
| 22.11.2024 | 10:08:44,547 | 174 | 56,92 | |
| 174 | 56,92 | |||
| 174 | 56,92 | |||
| 22.11.2024 | 10:08:36,265 | 25 | 56,94 | |
| 25 | 56,94 | |||
| 25 | 56,94 | |||
| 22.11.2024 | 10:08:32,177 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 22.11.2024 | 10:07:55,143 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 22.11.2024 | 10:07:22,222 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 22.11.2024 | 10:07:17,383 | 55 | 57,02 | |
| 55 | 57,02 | |||
| 55 | 57,02 | |||
| 22.11.2024 | 10:06:59,420 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 22.11.2024 | 10:06:53,903 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 22.11.2024 | 10:06:27,845 | 15 | 57,04 | |
| 15 | 57,04 | |||
| 15 | 57,04 | |||
| 22.11.2024 | 10:05:55,240 | 15 | 57,04 | |
| 15 | 57,04 | |||
| 15 | 57,04 | |||
| 22.11.2024 | 10:05:44,309 | 21 | 57,04 | |
| 21 | 57,04 | |||
| 21 | 57,04 | |||
| 22.11.2024 | 10:05:41,341 | 155 | 57,04 | |
| 155 | 57,04 | |||
| 155 | 57,04 | |||
| 22.11.2024 | 10:05:34,986 | 27 | 57,06 | |
| 27 | 57,06 | |||
| 27 | 57,06 | |||
| 22.11.2024 | 10:04:50,781 | 6 | 57,02 | |
| 6 | 57,02 | |||
| 6 | 57,02 | |||
| 22.11.2024 | 10:04:50,444 | 16 | 57,04 | |
| 16 | 57,04 | |||
| 16 | 57,04 | |||
| 22.11.2024 | 10:04:27,653 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 22.11.2024 | 10:04:01,382 | 150 | 57,00 | |
| 150 | 57,00 | |||
| 150 | 57,00 | |||
| 22.11.2024 | 10:03:45,570 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 22.11.2024 | 10:03:38,901 | 123 | 57,00 | |
| 18 | 57,00 | |||
| 80 | 57,00 | |||
| 25 | 57,00 | |||
| 123 | 57,00 | |||
| 22.11.2024 | 10:02:58,804 | 4 | 57,02 | |
| 4 | 57,02 | |||
| 4 | 57,02 | |||
| 22.11.2024 | 10:02:47,407 | 40 | 57,00 | |
| 40 | 57,00 | |||
| 2 | 57,00 | |||
| 22 | 57,00 | |||
| 7 | 57,00 | |||
| 2 | 57,00 | |||
| 7 | 57,00 | |||
| 22.11.2024 | 10:02:02,117 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 22.11.2024 | 10:01:57,393 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 22.11.2024 | 10:01:29,370 | 75 | 57,04 | |
| 75 | 57,04 | |||
| 75 | 57,04 | |||
| 22.11.2024 | 10:01:14,807 | 40 | 57,06 | |
| 40 | 57,06 | |||
| 40 | 57,06 | |||
| 22.11.2024 | 10:00:27,129 | 27 | 57,08 | |
| 27 | 57,08 | |||
| 27 | 57,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00