Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

623

1444

67,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	12:20:06,370	14		67,34
			14	67,34
			14	67,34
28.10.2024	12:19:47,360	300		67,32
			300	67,32
			300	67,32
28.10.2024	12:19:39,102	60		67,34
			60	67,34
			60	67,34
28.10.2024	12:19:22,338	1		67,28
			1	67,28
			1	67,28
28.10.2024	12:19:10,881	10		67,24
			10	67,24
			10	67,24
28.10.2024	12:19:07,854	10		67,26
			10	67,26
			10	67,26
28.10.2024	12:18:22,872	240		67,32
			200	67,32
			240	67,32
			40	67,32
28.10.2024	12:17:34,924	300		67,32
			300	67,32
			300	67,32
28.10.2024	12:16:42,004	20		67,32
			20	67,32
			20	67,32
28.10.2024	12:16:38,664	45		67,30
			45	67,30
			45	67,30
28.10.2024	12:15:37,249	10		67,36
			10	67,36
			10	67,36
28.10.2024	12:13:59,541	220		67,24
			220	67,24
			220	67,24
28.10.2024	12:13:59,353	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:13:56,129	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:13:51,447	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:13:31,369	18		67,26
			18	67,26
			18	67,26
28.10.2024	12:12:49,237	3		67,24
			3	67,24
			3	67,24
28.10.2024	12:12:23,823	1		67,18
			1	67,18
			1	67,18
28.10.2024	12:12:22,317	142		67,18
			142	67,18
			142	67,18
28.10.2024	12:12:22,131	300		67,18
			300	67,18
			300	67,18
28.10.2024	12:12:21,937	300		67,18
			300	67,18
			300	67,18
28.10.2024	12:12:10,287	300		67,16
			300	67,16
			300	67,16
28.10.2024	12:11:33,089	30		67,18
			30	67,18
			30	67,18
28.10.2024	12:10:40,341	250		67,20
			250	67,20
			250	67,20
28.10.2024	12:10:04,765	50		67,12
			50	67,12
			50	67,12
28.10.2024	12:09:54,540	100		67,18
			100	67,18
			100	67,18
28.10.2024	12:09:26,775	100		67,14
			100	67,14
			100	67,14
28.10.2024	12:09:21,280	107		67,12
			107	67,12
			107	67,12
28.10.2024	12:09:21,168	300		67,12
			300	67,12
			300	67,12
28.10.2024	12:09:20,957	763		67,12
			150	67,12
			50	67,12
			40	67,12
			50	67,12
			300	67,12
			713	67,12
			173	67,12
			50	67,12
28.10.2024	12:08:05,211	200		67,14
			200	67,14
			200	67,14
28.10.2024	12:07:51,602	200		67,18
			200	67,18
			200	67,18
28.10.2024	12:07:43,536	700		67,20
			300	67,20
			200	67,20
			700	67,20
			200	67,20
28.10.2024	12:07:43,122	300		67,20
			300	67,20
			300	67,20
28.10.2024	12:07:40,249	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:07:23,811	50		67,26
			50	67,26
			50	67,26
28.10.2024	12:06:46,623	25		67,24
			25	67,24
			25	67,24
28.10.2024	12:06:34,048	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:06:03,442	215		67,24
			15	67,24
			200	67,24
			215	67,24
28.10.2024	12:05:36,248	300		67,24
			300	67,24
			300	67,24
28.10.2024	12:04:17,755	200		67,24
			200	67,24
			100	67,24
			100	67,24
28.10.2024	12:04:17,534	200		67,24
			200	67,24
			200	67,24
28.10.2024	12:04:17,379	200		67,24
			100	67,24
			200	67,24
			100	67,24
28.10.2024	12:04:13,465	200		67,24
			200	67,24
			200	67,24
28.10.2024	12:04:11,445	200		67,24
			200	67,24
			200	67,24
28.10.2024	12:01:30,912	90		67,42
			90	67,42
			90	67,42
28.10.2024	12:01:20,162	50		67,40
			50	67,40
			50	67,40
28.10.2024	12:00:06,641	169		67,34
			169	67,34
			169	67,34
28.10.2024	11:59:35,510	25		67,30
			25	67,30
			25	67,30
28.10.2024	11:59:22,901	8		67,24
			8	67,24
			8	67,24
28.10.2024	11:58:39,170	15		67,30
			15	67,30
			15	67,30
28.10.2024	11:58:21,411	300		67,28
			300	67,28
			300	67,28
28.10.2024	11:57:12,639	100		67,28
			100	67,28
			100	67,28
28.10.2024	11:56:48,265	2 900		67,24
			2 900	67,24
			2 900	67,24
28.10.2024	11:56:14,087	200		67,28
			200	67,28
			200	67,28
28.10.2024	11:56:04,420	7		67,26
			7	67,26
			7	67,26
28.10.2024	11:55:40,707	300		67,26
			100	67,26
			300	67,26
			200	67,26
28.10.2024	11:54:44,062	200		67,34
			200	67,34
			200	67,34
28.10.2024	11:54:29,614	100		67,34
			100	67,34
			100	67,34
28.10.2024	11:53:39,514	167		67,38
			167	67,38
			167	67,38
28.10.2024	11:53:22,715	2		67,38
			2	67,38
			2	67,38
28.10.2024	11:53:12,274	20		67,38
			20	67,38
			20	67,38
28.10.2024	11:52:36,060	200		67,48
			200	67,48
			200	67,48
28.10.2024	11:52:05,933	1		67,48
			1	67,48
			1	67,48
28.10.2024	11:52:05,769	100		67,50
			100	67,50
			100	67,50
28.10.2024	11:51:45,614	45		67,50
			45	67,50
			45	67,50
28.10.2024	11:51:41,392	300		67,48
			300	67,48
			300	67,48
28.10.2024	11:51:22,239	250		67,42
			250	67,42
			250	67,42
28.10.2024	11:50:39,686	50		67,40
			50	67,40
			50	67,40
28.10.2024	11:50:28,591	5		67,40
			5	67,40
			5	67,40
28.10.2024	11:48:53,165	25		67,28
			25	67,28
			25	67,28
28.10.2024	11:48:41,218	200		67,26
			200	67,26
			200	67,26
28.10.2024	11:48:32,422	14		67,28
			14	67,28
			14	67,28
28.10.2024	11:48:18,583	1 950		67,28
			1 250	67,28
			1 239	67,28
			700	67,28
			711	67,28
28.10.2024	11:48:01,621	300		67,28
			300	67,28
			300	67,28
28.10.2024	11:47:30,586	7		67,26
			7	67,26
			7	67,26
28.10.2024	11:47:15,054	109		67,20
			66	67,20
			109	67,20
			3	67,20
			40	67,20
28.10.2024	11:45:40,399	300		67,26
			300	67,26
			300	67,26
28.10.2024	11:45:09,342	8		67,30
			8	67,30
			8	67,30
28.10.2024	11:44:08,243	50		67,26
			50	67,26
			50	67,26
28.10.2024	11:44:00,636	150		67,30
			150	67,30
			150	67,30
28.10.2024	11:43:41,321	200		67,32
			200	67,32
			200	67,32
28.10.2024	11:42:48,648	29		67,30
			29	67,30
			29	67,30
28.10.2024	11:42:36,356	30		67,26
			30	67,26
			30	67,26
28.10.2024	11:41:31,404	50		67,30
			50	67,30
			50	67,30
28.10.2024	11:40:26,633	1		67,30
			1	67,30
			1	67,30
28.10.2024	11:40:19,615	21		67,22
			21	67,22
			21	67,22
28.10.2024	11:39:57,039	300		67,28
			300	67,28
			300	67,28
28.10.2024	11:39:11,242	300		67,14
			300	67,14
			300	67,14
28.10.2024	11:38:46,210	175		67,18
			175	67,18
			175	67,18
28.10.2024	11:38:46,020	200		67,18
			200	67,18
			200	67,18
28.10.2024	11:38:45,835	200		67,18
			200	67,18
			200	67,18
28.10.2024	11:38:38,852	200		67,18
			200	67,18
			200	67,18
28.10.2024	11:38:29,141	200		67,18
			200	67,18
			200	67,18
28.10.2024	11:38:28,529	15		67,20
			15	67,20
			15	67,20
28.10.2024	11:38:27,521	135		67,20
			50	67,20
			45	67,20
			135	67,20
			40	67,20
28.10.2024	11:38:21,964	2		67,22
			2	67,22
			2	67,22
28.10.2024	11:36:26,456	9		67,26
			9	67,26
			9	67,26
28.10.2024	11:36:19,435	100		67,26
			100	67,26
			100	67,26
28.10.2024	11:36:06,104	300		67,24
			300	67,24
			300	67,24
28.10.2024	11:36:05,715	55		67,24
			55	67,24
			30	67,24
			25	67,24
28.10.2024	11:36:05,628	300		67,28
			300	67,28
			300	67,28
28.10.2024	11:34:54,560	200		67,28
			200	67,28
			200	67,28
28.10.2024	11:34:30,163	80		67,32
			80	67,32
			80	67,32
28.10.2024	11:33:36,469	25		67,34
			25	67,34
			25	67,34
28.10.2024	11:33:05,662	300		67,30
			300	67,30
			300	67,30
28.10.2024	11:32:43,411	25		67,34
			25	67,34
			25	67,34
28.10.2024	11:32:06,161	2		67,38
			2	67,38
			2	67,38
28.10.2024	11:31:33,346	50		67,28
			50	67,28
			50	67,28
28.10.2024	11:30:24,299	70		67,26
			70	67,26
			70	67,26
28.10.2024	11:30:05,416	200		67,24
			200	67,24
			200	67,24
28.10.2024	11:29:59,029	40		67,24
			40	67,24
			40	67,24
28.10.2024	11:29:56,335	10		67,20
			10	67,20
			10	67,20
28.10.2024	11:29:49,241	25		67,18
			25	67,18
			25	67,18
28.10.2024	11:29:30,887	65		67,20
			25	67,20
			65	67,20
			40	67,20
28.10.2024	11:29:28,577	300		67,20
			300	67,20
			300	67,20
28.10.2024	11:29:26,948	200		67,20
			200	67,20
			200	67,20
28.10.2024	11:29:21,781	200		67,20
			200	67,20
			200	67,20
28.10.2024	11:29:19,377	100		67,22
			100	67,22
			100	67,22
28.10.2024	11:29:15,487	300		67,20
			300	67,20
			300	67,20
28.10.2024	11:29:13,886	220		67,22
			220	67,22
			220	67,22
28.10.2024	11:29:10,512	100		67,24
			100	67,24
			100	67,24
28.10.2024	11:29:10,217	2		67,26
			2	67,26
			2	67,26
28.10.2024	11:28:59,811	16		67,30
			16	67,30
			16	67,30
28.10.2024	11:28:55,032	1		67,26
			1	67,26
			1	67,26
28.10.2024	11:28:41,242	2		67,30
			2	67,30
			2	67,30
28.10.2024	11:27:22,411	45		67,32
			45	67,32
			45	67,32
28.10.2024	11:27:00,760	40		67,42
			40	67,42
			40	67,42
28.10.2024	11:26:58,773	60		67,46
			60	67,46
			60	67,46
28.10.2024	11:26:06,789	15		67,52
			15	67,52
			15	67,52
28.10.2024	11:26:05,469	147		67,52
			147	67,52
			147	67,52
28.10.2024	11:26:05,313	150		67,52
			150	67,52
			150	67,52
28.10.2024	11:26:05,142	150		67,52
			150	67,52
			150	67,52
28.10.2024	11:26:00,540	150		67,52
			150	67,52
			150	67,52
28.10.2024	11:25:57,644	150		67,52
			150	67,52
			150	67,52
28.10.2024	11:25:55,601	200		67,56
			200	67,56
			150	67,56
			50	67,56
28.10.2024	11:25:55,413	150		67,56
			150	67,56
			150	67,56
28.10.2024	11:25:55,263	150		67,56
			150	67,56
			150	67,56
28.10.2024	11:25:43,416	250		67,52
			250	67,52
			250	67,52
28.10.2024	11:24:10,420	1		67,56
			1	67,56
			1	67,56
28.10.2024	11:23:43,425	3		67,52
			3	67,52
			3	67,52
28.10.2024	11:22:40,613	3		67,48
			3	67,48
			3	67,48
28.10.2024	11:22:32,888	50		67,50
			50	67,50
			50	67,50
28.10.2024	11:22:20,652	20		67,54
			20	67,54
			20	67,54
28.10.2024	11:21:52,542	450		67,60
			39	67,60
			150	67,60
			261	67,60
			450	67,60
28.10.2024	11:21:52,397	150		67,60
			150	67,60
			150	67,60
28.10.2024	11:21:52,190	150		67,60
			150	67,60
			150	67,60
28.10.2024	11:21:46,824	150		67,54
			150	67,54
			150	67,54
28.10.2024	11:21:46,101	10		67,54
			10	67,54
			10	67,54
28.10.2024	11:21:35,836	150		67,54
			150	67,54
			150	67,54
28.10.2024	11:21:01,717	35		67,56
			35	67,56
			35	67,56
28.10.2024	11:19:22,439	1		67,58
			1	67,58
			1	67,58
28.10.2024	11:19:20,877	30		67,62
			30	67,62
			30	67,62
28.10.2024	11:17:23,804	100		67,62
			100	67,62
			100	67,62
28.10.2024	11:16:41,932	470		67,52
			470	67,52
			250	67,52
			220	67,52
28.10.2024	11:16:41,686	250		67,52
			250	67,52
			250	67,52
28.10.2024	11:16:28,062	250		67,48
			250	67,48
			250	67,48
28.10.2024	11:15:33,113	200		67,32
			200	67,32
			200	67,32
28.10.2024	11:15:23,849	15		67,30
			15	67,30
			15	67,30
28.10.2024	11:15:22,739	200		67,28
			200	67,28
			200	67,28
28.10.2024	11:15:12,547	30		67,26
			30	67,26
			30	67,26
28.10.2024	11:13:53,772	3		67,22
			3	67,22
			3	67,22
28.10.2024	11:13:13,899	13		67,22
			13	67,22
			13	67,22
28.10.2024	11:13:13,851	29		67,24
			29	67,24
			29	67,24
28.10.2024	11:12:48,523	300		67,22
			300	67,22
			300	67,22
28.10.2024	11:11:45,398	175		67,22
			100	67,22
			175	67,22
			75	67,22
28.10.2024	11:11:45,312	180		67,24
			180	67,24
			180	67,24
28.10.2024	11:11:15,658	200		67,24
			200	67,24
			200	67,24
28.10.2024	11:11:02,760	7		67,30
			7	67,30
			7	67,30
28.10.2024	11:10:05,448	50		67,30
			50	67,30
			50	67,30
28.10.2024	11:09:45,368	151		67,34
			151	67,34
			151	67,34
28.10.2024	11:08:44,827	131		67,30
			131	67,30
			131	67,30
28.10.2024	11:08:34,440	200		67,32
			200	67,32
			200	67,32
28.10.2024	11:08:33,430	200		67,30
			200	67,30
			200	67,30
28.10.2024	11:08:24,649	44		67,32
			44	67,32
			44	67,32
28.10.2024	11:07:56,517	30		67,30
			30	67,30
			30	67,30
28.10.2024	11:06:45,288	101		67,28
			101	67,28
			101	67,28
28.10.2024	11:05:52,761	300		67,32
			300	67,32
			300	67,32
28.10.2024	11:05:48,899	100		67,34
			100	67,34
			100	67,34
28.10.2024	11:05:06,177	150		67,40
			150	67,40
			150	67,40
28.10.2024	11:04:58,301	100		67,40
			100	67,40
			100	67,40
28.10.2024	11:04:56,795	1		67,40
			1	67,40
			1	67,40
28.10.2024	11:04:34,346	15		67,40
			15	67,40
			15	67,40
28.10.2024	11:04:31,368	75		67,42
			75	67,42
			75	67,42
28.10.2024	11:04:28,421	125		67,44
			125	67,44
			125	67,44
28.10.2024	11:04:27,486	45		67,50
			45	67,50
			45	67,50
28.10.2024	11:03:48,619	100		67,60
			100	67,60
			100	67,60
28.10.2024	11:03:48,421	150		67,60
			150	67,60
			150	67,60
28.10.2024	11:03:48,276	150		67,60
			150	67,60
			150	67,60
28.10.2024	11:03:46,147	300		67,60
			300	67,60
			200	67,60
			100	67,60
28.10.2024	11:03:43,012	298		67,62
			298	67,62
			298	67,62
28.10.2024	11:03:42,089	25		67,64
			25	67,64
			25	67,64
28.10.2024	11:03:23,797	150		67,58
			150	67,58
			150	67,58
28.10.2024	11:03:23,719	150		67,58
			150	67,58
			150	67,58
28.10.2024	11:03:22,362	36		67,56
			36	67,56
			36	67,56
28.10.2024	11:03:03,580	134		67,60
			134	67,60
			134	67,60
28.10.2024	11:02:59,152	300		67,60
			300	67,60
			300	67,60
28.10.2024	11:01:04,206	50		67,56
			50	67,56
			50	67,56
28.10.2024	11:00:03,985	10		67,58
			10	67,58
			10	67,58
28.10.2024	10:59:48,704	50		67,58
			50	67,58
			50	67,58
28.10.2024	10:59:25,005	110		67,64
			110	67,64
			110	67,64
28.10.2024	10:58:49,979	80		67,62
			80	67,62
			80	67,62
28.10.2024	10:56:18,811	85		67,70
			85	67,70
			85	67,70
28.10.2024	10:56:00,760	100		67,66
			100	67,66
			100	67,66
28.10.2024	10:55:14,816	17		67,58
			17	67,58
			17	67,58
28.10.2024	10:55:10,808	25		67,58
			25	67,58
			25	67,58
28.10.2024	10:55:00,341	1		67,58
			1	67,58
			1	67,58
28.10.2024	10:54:47,779	15		67,56
			15	67,56
			15	67,56
28.10.2024	10:54:21,995	300		67,56
			300	67,56
			300	67,56
28.10.2024	10:54:09,545	198		67,50
			198	67,50
			20	67,50
			12	67,50
			150	67,50
			16	67,50
28.10.2024	10:54:09,493	20		67,50
			20	67,50
			20	67,50
28.10.2024	10:54:07,070	75		67,52
			75	67,52
			75	67,52
28.10.2024	10:54:07,016	50		67,56
			50	67,56
			50	67,56
28.10.2024	10:54:01,526	100		67,58
			100	67,58
			100	67,58
28.10.2024	10:53:59,593	300		67,56
			300	67,56
			300	67,56
28.10.2024	10:53:44,943	100		67,54
			100	67,54
			100	67,54
28.10.2024	10:53:33,604	154		67,58
			154	67,58
			154	67,58
28.10.2024	10:53:29,570	10		67,60
			10	67,60
			10	67,60
28.10.2024	10:53:26,394	150		67,60
			150	67,60
			150	67,60
28.10.2024	10:53:22,992	150		67,60
			150	67,60
			150	67,60
28.10.2024	10:53:16,338	290		67,60
			290	67,60
			290	67,60
28.10.2024	10:53:05,634	30		67,62
			30	67,62
			30	67,62
28.10.2024	10:52:50,318	32		67,70
			20	67,70
			32	67,70
			12	67,70
28.10.2024	10:52:08,289	20		67,74
			20	67,74
			20	67,74
28.10.2024	10:51:41,747	200		67,76
			200	67,76
			200	67,76
28.10.2024	10:51:39,229	300		67,76
			300	67,76
			300	67,76
28.10.2024	10:51:22,046	300		67,76
			300	67,76
			300	67,76
28.10.2024	10:50:38,472	10		67,78
			10	67,78
			10	67,78
28.10.2024	10:50:06,824	75		67,76
			75	67,76
			75	67,76
28.10.2024	10:48:39,658	150		67,82
			150	67,82
			150	67,82
28.10.2024	10:48:21,944	200		67,76
			200	67,76
			200	67,76
28.10.2024	10:47:50,628	200		67,76
			200	67,76
			200	67,76
28.10.2024	10:47:47,050	3		67,80
			3	67,80
			3	67,80
28.10.2024	10:46:38,815	100		67,86
			100	67,86
			100	67,86
28.10.2024	10:46:32,489	150		67,86
			150	67,86
			150	67,86
28.10.2024	10:46:19,403	30		67,90
			30	67,90
			30	67,90
28.10.2024	10:45:33,181	1		67,98
			1	67,98
			1	67,98
28.10.2024	10:45:32,361	10		67,98
			10	67,98
			10	67,98
28.10.2024	10:43:21,139	7		67,82
			7	67,82
			7	67,82
28.10.2024	10:43:20,717	170		67,86
			170	67,86
			170	67,86
28.10.2024	10:42:25,748	45		67,90
			45	67,90
			45	67,90
28.10.2024	10:42:16,587	189		67,86
			189	67,86
			189	67,86
28.10.2024	10:42:09,909	250		67,88
			250	67,88
			250	67,88
28.10.2024	10:41:45,546	130		67,82
			130	67,82
			130	67,82
28.10.2024	10:41:35,089	50		67,76
			50	67,76
			50	67,76
28.10.2024	10:41:32,202	200		67,78
			200	67,78
			200	67,78
28.10.2024	10:41:20,020	300		67,76
			300	67,76
			300	67,76
28.10.2024	10:40:15,221	220		67,78
			220	67,78
			220	67,78
28.10.2024	10:39:45,303	1 300		67,80
			1 200	67,80
			100	67,80
			1 300	67,80
28.10.2024	10:39:37,801	150		67,80
			150	67,80
			150	67,80
28.10.2024	10:39:09,957	250		67,82
			250	67,82
			250	67,82
28.10.2024	10:38:45,448	150		67,80
			150	67,80
			150	67,80
28.10.2024	10:38:01,685	700		67,76
			700	67,76
			700	67,76
28.10.2024	10:37:32,173	300		67,74
			300	67,74
			300	67,74
28.10.2024	10:37:23,167	55		67,78
			55	67,78
			55	67,78
28.10.2024	10:37:07,380	295		67,76
			295	67,76
			295	67,76
28.10.2024	10:37:05,328	10		67,78
			10	67,78
			10	67,78
28.10.2024	10:37:05,248	100		67,80
			100	67,80
			100	67,80
28.10.2024	10:37:03,880	1 618		67,84
			1 618	67,84
			1 618	67,84
28.10.2024	10:35:52,947	300		67,82
			300	67,82
			300	67,82
28.10.2024	10:35:30,379	17		67,80
			17	67,80
			17	67,80
28.10.2024	10:35:27,791	6		67,84
			6	67,84
			6	67,84
28.10.2024	10:35:27,632	150		67,84
			150	67,84
			150	67,84
28.10.2024	10:35:27,429	430		67,84
			150	67,84
			430	67,84
			280	67,84
28.10.2024	10:35:25,477	150		67,84
			150	67,84
			150	67,84
28.10.2024	10:35:25,421	50		67,86
			50	67,86
			50	67,86
28.10.2024	10:35:04,417	150		67,86
			150	67,86
			150	67,86
28.10.2024	10:34:14,539	288		67,80
			288	67,80
			100	67,80
			10	67,80
			178	67,80
28.10.2024	10:34:14,483	300		67,80
			200	67,80
			300	67,80
			100	67,80
28.10.2024	10:33:42,303	50		67,84
			50	67,84
			50	67,84
28.10.2024	10:33:27,673	100		67,88
			100	67,88
			100	67,88
28.10.2024	10:33:19,974	200		67,86
			200	67,86
			200	67,86
28.10.2024	10:33:16,543	21		67,88
			10	67,88
			21	67,88
			11	67,88
28.10.2024	10:32:50,289	75		68,00
			75	68,00
			75	68,00
28.10.2024	10:32:17,124	50		67,98
			50	67,98
			50	67,98
28.10.2024	10:32:16,908	150		67,98
			150	67,98
			150	67,98
28.10.2024	10:32:11,657	300		67,98
			300	67,98
			300	67,98
28.10.2024	10:32:11,598	150		68,00
			150	68,00
			100	68,00
			50	68,00
28.10.2024	10:31:26,449	39		68,06
			39	68,06
			39	68,06
28.10.2024	10:31:21,528	100		68,10
			100	68,10
			100	68,10
28.10.2024	10:29:41,242	300		68,00
			300	68,00
			300	68,00
28.10.2024	10:27:11,329	50		68,00
			50	68,00
			50	68,00
28.10.2024	10:27:05,434	1		68,00
			1	68,00
			1	68,00
28.10.2024	10:27:04,741	72		68,00
			72	68,00
			72	68,00
28.10.2024	10:27:03,427	190		68,00
			10	68,00
			100	68,00
			190	68,00
			30	68,00
			50	68,00
28.10.2024	10:26:41,643	60		68,06
			60	68,06
			60	68,06
28.10.2024	10:26:37,774	100		68,04
			100	68,04
			100	68,04
28.10.2024	10:26:34,687	250		68,30
			250	68,30
			250	68,30
28.10.2024	10:26:34,644	167		68,06
			2	68,06
			165	68,06
			167	68,06
28.10.2024	10:26:34,629	60		68,38
			60	68,38
			60	68,38
28.10.2024	10:26:07,057	210		68,50
			210	68,50
			100	68,50
			10	68,50
			100	68,50
28.10.2024	10:25:14,956	42		68,68
			42	68,68
			42	68,68
28.10.2024	10:25:10,530	3		68,68
			3	68,68
			3	68,68
28.10.2024	10:24:52,744	15		68,70
			15	68,70
			15	68,70
28.10.2024	10:23:32,109	150		68,72
			150	68,72
			150	68,72
28.10.2024	10:22:44,267	45		68,76
			45	68,76
			45	68,76
28.10.2024	10:22:39,231	100		68,78
			100	68,78
			100	68,78
28.10.2024	10:22:24,903	5		68,78
			5	68,78
			5	68,78
28.10.2024	10:18:59,811	100		68,66
			100	68,66
			100	68,66
28.10.2024	10:16:26,648	3		68,74
			3	68,74
			3	68,74
28.10.2024	10:15:05,385	300		68,70
			300	68,70
			300	68,70
28.10.2024	10:14:30,253	19		68,74
			19	68,74
			19	68,74
28.10.2024	10:13:37,252	250		68,74
			250	68,74
			250	68,74
28.10.2024	10:13:31,587	200		68,80
			50	68,80
			50	68,80
			200	68,80
			50	68,80
			50	68,80
28.10.2024	10:13:04,575	300		68,80
			50	68,80
			50	68,80
			300	68,80
			50	68,80
			50	68,80
			50	68,80
			50	68,80
28.10.2024	10:08:07,643	80		68,90
			80	68,90
			80	68,90
28.10.2024	10:06:43,948	12		68,88
			12	68,88
			12	68,88
28.10.2024	10:06:38,007	100		68,92
			100	68,92
			100	68,92
28.10.2024	10:04:03,402	100		69,00
			100	69,00
			100	69,00
28.10.2024	10:02:05,077	46		68,90
			46	68,90
			46	68,90
28.10.2024	10:00:47,693	100		68,98
			100	68,98
			100	68,98
28.10.2024	10:00:35,704	150		68,84
			150	68,84
			150	68,84
28.10.2024	09:57:39,426	50		68,68
			50	68,68
			50	68,68
28.10.2024	09:57:34,180	15		68,70
			15	68,70
			15	68,70
28.10.2024	09:55:35,031	300		68,64
			300	68,64
			300	68,64
28.10.2024	09:53:56,684	40		68,84
			40	68,84
			40	68,84

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,252 / Ask: 3,30
Stückzahl: 1 717 632
+39,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:17:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung