Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
813
15,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:10:54,445 | 1 | 15,305 | |
| 1 | 15,305 | |||
| 1 | 15,305 | |||
| 22.11.2024 | 20:06:21,526 | 700 | 15,345 | |
| 700 | 15,345 | |||
| 197 | 15,345 | |||
| 503 | 15,345 | |||
| 22.11.2024 | 20:02:26,079 | 200 | 15,295 | |
| 39 | 15,295 | |||
| 161 | 15,295 | |||
| 200 | 15,295 | |||
| 22.11.2024 | 19:56:10,949 | 700 | 15,345 | |
| 123 | 15,345 | |||
| 700 | 15,345 | |||
| 577 | 15,345 | |||
| 22.11.2024 | 19:53:51,289 | 200 | 15,29 | |
| 200 | 15,29 | |||
| 197 | 15,29 | |||
| 3 | 15,29 | |||
| 22.11.2024 | 19:49:39,733 | 90 | 15,345 | |
| 90 | 15,345 | |||
| 90 | 15,345 | |||
| 22.11.2024 | 19:47:28,163 | 95 | 15,345 | |
| 15 | 15,345 | |||
| 95 | 15,345 | |||
| 68 | 15,345 | |||
| 12 | 15,345 | |||
| 22.11.2024 | 19:39:37,083 | 250 | 15,345 | |
| 13 | 15,345 | |||
| 198 | 15,345 | |||
| 39 | 15,345 | |||
| 250 | 15,345 | |||
| 22.11.2024 | 19:37:00,220 | 100 | 15,29 | |
| 15 | 15,29 | |||
| 85 | 15,29 | |||
| 100 | 15,29 | |||
| 22.11.2024 | 19:31:23,098 | 30 | 15,345 | |
| 30 | 15,345 | |||
| 30 | 15,345 | |||
| 22.11.2024 | 19:30:58,932 | 2 | 15,345 | |
| 2 | 15,345 | |||
| 2 | 15,345 | |||
| 22.11.2024 | 19:30:24,282 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 22.11.2024 | 19:26:43,571 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 461 | 15,29 | |||
| 39 | 15,29 | |||
| 22.11.2024 | 19:24:47,923 | 350 | 15,29 | |
| 350 | 15,29 | |||
| 350 | 15,29 | |||
| 22.11.2024 | 19:24:46,487 | 10 | 15,29 | |
| 10 | 15,29 | |||
| 10 | 15,29 | |||
| 22.11.2024 | 19:24:28,416 | 290 | 15,29 | |
| 290 | 15,29 | |||
| 290 | 15,29 | |||
| 22.11.2024 | 19:20:38,019 | 150 | 15,29 | |
| 49 | 15,29 | |||
| 101 | 15,29 | |||
| 150 | 15,29 | |||
| 22.11.2024 | 19:17:53,712 | 1 000 | 15,345 | |
| 700 | 15,345 | |||
| 300 | 15,345 | |||
| 1 000 | 15,345 | |||
| 22.11.2024 | 19:13:31,933 | 100 | 15,345 | |
| 100 | 15,345 | |||
| 100 | 15,345 | |||
| 22.11.2024 | 19:12:15,170 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 22.11.2024 | 19:12:12,392 | 163 | 15,33 | |
| 163 | 15,33 | |||
| 163 | 15,33 | |||
| 22.11.2024 | 19:11:12,851 | 650 | 15,345 | |
| 163 | 15,345 | |||
| 238 | 15,345 | |||
| 200 | 15,345 | |||
| 49 | 15,345 | |||
| 650 | 15,345 | |||
| 22.11.2024 | 19:10:59,374 | 650 | 15,33 | |
| 650 | 15,33 | |||
| 139 | 15,33 | |||
| 11 | 15,33 | |||
| 300 | 15,33 | |||
| 200 | 15,33 | |||
| 22.11.2024 | 19:09:57,178 | 30 | 15,29 | |
| 30 | 15,29 | |||
| 19 | 15,29 | |||
| 11 | 15,29 | |||
| 22.11.2024 | 19:05:21,637 | 75 | 15,33 | |
| 75 | 15,33 | |||
| 56 | 15,33 | |||
| 19 | 15,33 | |||
| 22.11.2024 | 19:01:21,137 | 500 | 15,325 | |
| 500 | 15,325 | |||
| 350 | 15,325 | |||
| 150 | 15,325 | |||
| 22.11.2024 | 18:49:37,983 | 1 | 15,33 | |
| 1 | 15,33 | |||
| 1 | 15,33 | |||
| 22.11.2024 | 18:48:39,303 | 160 | 15,275 | |
| 160 | 15,275 | |||
| 160 | 15,275 | |||
| 22.11.2024 | 18:37:40,531 | 266 | 15,265 | |
| 100 | 15,265 | |||
| 166 | 15,265 | |||
| 266 | 15,265 | |||
| 22.11.2024 | 18:37:21,043 | 1 734 | 15,295 | |
| 1 734 | 15,295 | |||
| 34 | 15,295 | |||
| 1 700 | 15,295 | |||
| 22.11.2024 | 18:34:11,854 | 16 | 15,30 | |
| 16 | 15,30 | |||
| 16 | 15,30 | |||
| 22.11.2024 | 18:32:19,113 | 100 | 15,325 | |
| 100 | 15,325 | |||
| 100 | 15,325 | |||
| 22.11.2024 | 18:31:11,933 | 300 | 15,30 | |
| 25 | 15,30 | |||
| 100 | 15,30 | |||
| 175 | 15,30 | |||
| 300 | 15,30 | |||
| 22.11.2024 | 18:29:57,067 | 100 | 15,33 | |
| 100 | 15,33 | |||
| 100 | 15,33 | |||
| 22.11.2024 | 18:24:53,405 | 500 | 15,31 | |
| 300 | 15,31 | |||
| 30 | 15,31 | |||
| 500 | 15,31 | |||
| 170 | 15,31 | |||
| 22.11.2024 | 18:22:39,876 | 100 | 15,33 | |
| 100 | 15,33 | |||
| 100 | 15,33 | |||
| 22.11.2024 | 18:16:16,609 | 30 | 15,305 | |
| 30 | 15,305 | |||
| 30 | 15,305 | |||
| 22.11.2024 | 18:13:37,937 | 150 | 15,31 | |
| 150 | 15,31 | |||
| 150 | 15,31 | |||
| 22.11.2024 | 18:00:14,212 | 20 | 15,295 | |
| 20 | 15,295 | |||
| 20 | 15,295 | |||
| 22.11.2024 | 17:58:38,862 | 420 | 15,30 | |
| 420 | 15,30 | |||
| 420 | 15,30 | |||
| 22.11.2024 | 17:58:33,628 | 250 | 15,30 | |
| 49 | 15,30 | |||
| 198 | 15,30 | |||
| 3 | 15,30 | |||
| 250 | 15,30 | |||
| 22.11.2024 | 17:50:48,826 | 184 | 15,295 | |
| 150 | 15,295 | |||
| 34 | 15,295 | |||
| 184 | 15,295 | |||
| 22.11.2024 | 17:50:48,725 | 1 216 | 15,31 | |
| 1 216 | 15,31 | |||
| 683 | 15,31 | |||
| 533 | 15,31 | |||
| 22.11.2024 | 17:48:03,903 | 60 | 15,34 | |
| 29 | 15,34 | |||
| 60 | 15,34 | |||
| 2 | 15,34 | |||
| 29 | 15,34 | |||
| 22.11.2024 | 17:44:26,393 | 50 | 15,295 | |
| 50 | 15,295 | |||
| 50 | 15,295 | |||
| 22.11.2024 | 17:44:02,065 | 129 | 15,295 | |
| 19 | 15,295 | |||
| 129 | 15,295 | |||
| 110 | 15,295 | |||
| 22.11.2024 | 17:40:21,805 | 600 | 15,30 | |
| 250 | 15,30 | |||
| 200 | 15,30 | |||
| 100 | 15,30 | |||
| 50 | 15,30 | |||
| 600 | 15,30 | |||
| 22.11.2024 | 17:40:09,654 | 1 700 | 15,325 | |
| 1 700 | 15,325 | |||
| 1 700 | 15,325 | |||
| 22.11.2024 | 17:39:44,740 | 2 | 15,32 | |
| 2 | 15,32 | |||
| 2 | 15,32 | |||
| 22.11.2024 | 17:35:26,859 | 100 | 15,27 | |
| 71 | 15,27 | |||
| 100 | 15,27 | |||
| 29 | 15,27 | |||
| 22.11.2024 | 17:28:10,645 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 22.11.2024 | 17:26:21,686 | 60 | 15,31 | |
| 60 | 15,31 | |||
| 60 | 15,31 | |||
| 22.11.2024 | 17:24:00,566 | 1 400 | 15,305 | |
| 1 400 | 15,305 | |||
| 1 400 | 15,305 | |||
| 22.11.2024 | 17:22:23,218 | 126 | 15,295 | |
| 126 | 15,295 | |||
| 126 | 15,295 | |||
| 22.11.2024 | 17:21:09,578 | 200 | 15,30 | |
| 200 | 15,30 | |||
| 200 | 15,30 | |||
| 22.11.2024 | 17:20:54,052 | 32 | 15,29 | |
| 32 | 15,29 | |||
| 32 | 15,29 | |||
| 22.11.2024 | 17:20:03,275 | 150 | 15,30 | |
| 150 | 15,30 | |||
| 150 | 15,30 | |||
| 22.11.2024 | 17:18:44,934 | 10 | 15,31 | |
| 10 | 15,31 | |||
| 10 | 15,31 | |||
| 22.11.2024 | 17:18:12,850 | 1 000 | 15,305 | |
| 1 000 | 15,305 | |||
| 1 000 | 15,305 | |||
| 22.11.2024 | 17:17:59,910 | 90 | 15,305 | |
| 90 | 15,305 | |||
| 90 | 15,305 | |||
| 22.11.2024 | 17:17:04,168 | 5 | 15,31 | |
| 5 | 15,31 | |||
| 5 | 15,31 | |||
| 22.11.2024 | 17:16:36,380 | 65 | 15,305 | |
| 65 | 15,305 | |||
| 65 | 15,305 | |||
| 22.11.2024 | 17:15:49,265 | 50 | 15,31 | |
| 50 | 15,31 | |||
| 50 | 15,31 | |||
| 22.11.2024 | 17:15:26,498 | 150 | 15,32 | |
| 150 | 15,32 | |||
| 150 | 15,32 | |||
| 22.11.2024 | 17:13:11,838 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 22.11.2024 | 17:11:05,984 | 3 000 | 15,30 | |
| 3 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 22.11.2024 | 17:11:01,334 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 22.11.2024 | 17:10:37,756 | 500 | 15,295 | |
| 500 | 15,295 | |||
| 500 | 15,295 | |||
| 22.11.2024 | 17:09:38,925 | 700 | 15,305 | |
| 700 | 15,305 | |||
| 700 | 15,305 | |||
| 22.11.2024 | 17:09:26,506 | 30 | 15,295 | |
| 30 | 15,295 | |||
| 30 | 15,295 | |||
| 22.11.2024 | 17:07:42,044 | 200 | 15,295 | |
| 200 | 15,295 | |||
| 200 | 15,295 | |||
| 22.11.2024 | 17:07:24,180 | 200 | 15,295 | |
| 200 | 15,295 | |||
| 200 | 15,295 | |||
| 22.11.2024 | 17:03:40,336 | 2 000 | 15,305 | |
| 2 000 | 15,305 | |||
| 2 000 | 15,305 | |||
| 22.11.2024 | 17:00:58,449 | 100 | 15,315 | |
| 100 | 15,315 | |||
| 100 | 15,315 | |||
| 22.11.2024 | 17:00:14,002 | 100 | 15,315 | |
| 100 | 15,315 | |||
| 100 | 15,315 | |||
| 22.11.2024 | 17:00:09,269 | 70 | 15,315 | |
| 70 | 15,315 | |||
| 70 | 15,315 | |||
| 22.11.2024 | 16:59:51,241 | 600 | 15,31 | |
| 600 | 15,31 | |||
| 600 | 15,31 | |||
| 22.11.2024 | 16:59:16,175 | 5 | 15,30 | |
| 5 | 15,30 | |||
| 5 | 15,30 | |||
| 22.11.2024 | 16:57:30,959 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 22.11.2024 | 16:57:21,582 | 50 | 15,29 | |
| 50 | 15,29 | |||
| 50 | 15,29 | |||
| 22.11.2024 | 16:55:57,266 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 22.11.2024 | 16:51:07,483 | 62 | 15,285 | |
| 62 | 15,285 | |||
| 62 | 15,285 | |||
| 22.11.2024 | 16:50:46,722 | 750 | 15,285 | |
| 750 | 15,285 | |||
| 750 | 15,285 | |||
| 22.11.2024 | 16:48:53,506 | 200 | 15,29 | |
| 200 | 15,29 | |||
| 200 | 15,29 | |||
| 22.11.2024 | 16:48:32,372 | 1 115 | 15,29 | |
| 1 115 | 15,29 | |||
| 1 115 | 15,29 | |||
| 22.11.2024 | 16:45:05,227 | 175 | 15,32 | |
| 175 | 15,32 | |||
| 175 | 15,32 | |||
| 22.11.2024 | 16:44:30,536 | 175 | 15,315 | |
| 175 | 15,315 | |||
| 175 | 15,315 | |||
| 22.11.2024 | 16:42:22,554 | 1 312 | 15,295 | |
| 1 312 | 15,295 | |||
| 1 312 | 15,295 | |||
| 22.11.2024 | 16:39:11,529 | 50 | 15,315 | |
| 50 | 15,315 | |||
| 50 | 15,315 | |||
| 22.11.2024 | 16:38:13,205 | 628 | 15,31 | |
| 628 | 15,31 | |||
| 628 | 15,31 | |||
| 22.11.2024 | 16:36:43,467 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 22.11.2024 | 16:35:41,037 | 650 | 15,315 | |
| 650 | 15,315 | |||
| 650 | 15,315 | |||
| 22.11.2024 | 16:35:03,738 | 5 | 15,31 | |
| 5 | 15,31 | |||
| 5 | 15,31 | |||
| 22.11.2024 | 16:31:48,376 | 500 | 15,285 | |
| 500 | 15,285 | |||
| 500 | 15,285 | |||
| 22.11.2024 | 16:31:15,018 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 22.11.2024 | 16:28:44,167 | 5 | 15,28 | |
| 5 | 15,28 | |||
| 5 | 15,28 | |||
| 22.11.2024 | 16:27:56,687 | 2 000 | 15,295 | |
| 2 000 | 15,295 | |||
| 2 000 | 15,295 | |||
| 22.11.2024 | 16:23:44,077 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 22.11.2024 | 16:22:53,548 | 18 | 15,285 | |
| 18 | 15,285 | |||
| 18 | 15,285 | |||
| 22.11.2024 | 16:22:19,369 | 300 | 15,295 | |
| 300 | 15,295 | |||
| 300 | 15,295 | |||
| 22.11.2024 | 16:18:54,142 | 320 | 15,29 | |
| 320 | 15,29 | |||
| 320 | 15,29 | |||
| 22.11.2024 | 16:17:26,921 | 33 | 15,29 | |
| 33 | 15,29 | |||
| 33 | 15,29 | |||
| 22.11.2024 | 16:16:36,945 | 500 | 15,285 | |
| 500 | 15,285 | |||
| 500 | 15,285 | |||
| 22.11.2024 | 16:16:27,454 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 22.11.2024 | 16:15:21,820 | 1 300 | 15,27 | |
| 1 300 | 15,27 | |||
| 1 300 | 15,27 | |||
| 22.11.2024 | 16:14:49,613 | 300 | 15,285 | |
| 300 | 15,285 | |||
| 300 | 15,285 | |||
| 22.11.2024 | 16:13:43,809 | 477 | 15,29 | |
| 477 | 15,29 | |||
| 477 | 15,29 | |||
| 22.11.2024 | 16:12:41,344 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 22.11.2024 | 16:11:49,688 | 470 | 15,27 | |
| 470 | 15,27 | |||
| 470 | 15,27 | |||
| 22.11.2024 | 16:10:04,816 | 400 | 15,29 | |
| 400 | 15,29 | |||
| 400 | 15,29 | |||
| 22.11.2024 | 16:09:47,135 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 22.11.2024 | 16:09:05,176 | 300 | 15,29 | |
| 300 | 15,29 | |||
| 300 | 15,29 | |||
| 22.11.2024 | 16:08:38,779 | 500 | 15,285 | |
| 500 | 15,285 | |||
| 500 | 15,285 | |||
| 22.11.2024 | 16:07:50,120 | 4 930 | 15,28 | |
| 4 930 | 15,28 | |||
| 4 930 | 15,28 | |||
| 22.11.2024 | 16:07:40,070 | 1 400 | 15,29 | |
| 1 400 | 15,29 | |||
| 1 400 | 15,29 | |||
| 22.11.2024 | 16:07:36,158 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 22.11.2024 | 16:05:53,200 | 29 | 15,27 | |
| 29 | 15,27 | |||
| 29 | 15,27 | |||
| 22.11.2024 | 16:05:50,383 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 22.11.2024 | 16:04:11,297 | 400 | 15,275 | |
| 400 | 15,275 | |||
| 400 | 15,275 | |||
| 22.11.2024 | 16:02:47,004 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 22.11.2024 | 16:01:23,093 | 28 | 15,285 | |
| 28 | 15,285 | |||
| 28 | 15,285 | |||
| 22.11.2024 | 15:58:47,992 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 22.11.2024 | 15:56:59,451 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 22.11.2024 | 15:54:43,166 | 2 | 15,265 | |
| 2 | 15,265 | |||
| 2 | 15,265 | |||
| 22.11.2024 | 15:54:28,956 | 220 | 15,265 | |
| 220 | 15,265 | |||
| 220 | 15,265 | |||
| 22.11.2024 | 15:54:05,757 | 200 | 15,265 | |
| 200 | 15,265 | |||
| 200 | 15,265 | |||
| 22.11.2024 | 15:53:26,318 | 500 | 15,265 | |
| 500 | 15,265 | |||
| 500 | 15,265 | |||
| 22.11.2024 | 15:49:32,093 | 150 | 15,315 | |
| 150 | 15,315 | |||
| 150 | 15,315 | |||
| 22.11.2024 | 15:48:03,204 | 250 | 15,31 | |
| 250 | 15,31 | |||
| 250 | 15,31 | |||
| 22.11.2024 | 15:47:13,152 | 1 500 | 15,315 | |
| 1 500 | 15,315 | |||
| 1 500 | 15,315 | |||
| 22.11.2024 | 15:47:12,947 | 1 001 | 15,315 | |
| 1 001 | 15,315 | |||
| 1 001 | 15,315 | |||
| 22.11.2024 | 15:47:03,736 | 1 400 | 15,315 | |
| 1 400 | 15,315 | |||
| 1 400 | 15,315 | |||
| 22.11.2024 | 15:46:32,964 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 22.11.2024 | 15:45:01,263 | 5 | 15,30 | |
| 5 | 15,30 | |||
| 5 | 15,30 | |||
| 22.11.2024 | 15:43:18,300 | 1 000 | 15,28 | |
| 1 000 | 15,28 | |||
| 1 000 | 15,28 | |||
| 22.11.2024 | 15:43:06,466 | 670 | 15,295 | |
| 670 | 15,295 | |||
| 670 | 15,295 | |||
| 22.11.2024 | 15:40:57,545 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 22.11.2024 | 15:40:46,491 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 500 | 15,29 | |||
| 22.11.2024 | 15:39:59,198 | 130 | 15,285 | |
| 130 | 15,285 | |||
| 130 | 15,285 | |||
| 22.11.2024 | 15:37:27,855 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 22.11.2024 | 15:35:22,139 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 22.11.2024 | 15:34:22,695 | 525 | 15,26 | |
| 525 | 15,26 | |||
| 525 | 15,26 | |||
| 22.11.2024 | 15:33:05,252 | 25 | 15,25 | |
| 25 | 15,25 | |||
| 25 | 15,25 | |||
| 22.11.2024 | 15:31:33,163 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 22.11.2024 | 15:30:07,385 | 97 | 15,235 | |
| 97 | 15,235 | |||
| 97 | 15,235 | |||
| 22.11.2024 | 15:30:05,579 | 500 | 15,24 | |
| 500 | 15,24 | |||
| 500 | 15,24 | |||
| 22.11.2024 | 15:29:41,813 | 97 | 15,25 | |
| 97 | 15,25 | |||
| 97 | 15,25 | |||
| 22.11.2024 | 15:28:43,418 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 22.11.2024 | 15:28:29,878 | 700 | 15,265 | |
| 700 | 15,265 | |||
| 700 | 15,265 | |||
| 22.11.2024 | 15:27:10,632 | 120 | 15,285 | |
| 120 | 15,285 | |||
| 120 | 15,285 | |||
| 22.11.2024 | 15:26:46,844 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 22.11.2024 | 15:25:21,799 | 1 400 | 15,285 | |
| 1 400 | 15,285 | |||
| 1 400 | 15,285 | |||
| 22.11.2024 | 15:24:38,977 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 22.11.2024 | 15:24:00,576 | 65 | 15,275 | |
| 65 | 15,275 | |||
| 65 | 15,275 | |||
| 22.11.2024 | 15:22:47,367 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 22.11.2024 | 15:22:40,980 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 22.11.2024 | 15:20:59,632 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 22.11.2024 | 15:20:52,890 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 22.11.2024 | 15:20:23,565 | 2 000 | 15,255 | |
| 2 000 | 15,255 | |||
| 2 000 | 15,255 | |||
| 22.11.2024 | 15:19:41,999 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 22.11.2024 | 15:18:16,464 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 22.11.2024 | 15:18:10,771 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 22.11.2024 | 15:15:29,364 | 1 000 | 15,245 | |
| 1 000 | 15,245 | |||
| 1 000 | 15,245 | |||
| 22.11.2024 | 15:15:23,620 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 22.11.2024 | 15:13:18,572 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 22.11.2024 | 15:12:43,998 | 1 000 | 15,245 | |
| 1 000 | 15,245 | |||
| 1 000 | 15,245 | |||
| 22.11.2024 | 15:12:02,976 | 221 | 15,23 | |
| 221 | 15,23 | |||
| 221 | 15,23 | |||
| 22.11.2024 | 15:11:58,999 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 22.11.2024 | 15:08:57,977 | 1 400 | 15,215 | |
| 1 400 | 15,215 | |||
| 1 400 | 15,215 | |||
| 22.11.2024 | 15:08:28,597 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 22.11.2024 | 15:06:14,481 | 370 | 15,20 | |
| 370 | 15,20 | |||
| 370 | 15,20 | |||
| 22.11.2024 | 15:06:14,246 | 632 | 15,20 | |
| 482 | 15,20 | |||
| 632 | 15,20 | |||
| 150 | 15,20 | |||
| 22.11.2024 | 15:05:48,949 | 112 249 | 15,25 | |
| 250 | 15,25 | |||
| 5 | 15,25 | |||
| 10 | 15,25 | |||
| 111 | 15,25 | |||
| 5 | 15,25 | |||
| 200 | 15,25 | |||
| 110 949 | 15,25 | |||
| 400 | 15,25 | |||
| 5 | 15,25 | |||
| 10 000 | 15,25 | |||
| 100 | 15,25 | |||
| 96 758 | 15,25 | |||
| 1 300 | 15,25 | |||
| 3 500 | 15,25 | |||
| 905 | 15,25 | |||
| 22.11.2024 | 15:05:19,941 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 22.11.2024 | 15:04:59,302 | 1 800 | 15,15 | |
| 1 800 | 15,15 | |||
| 1 800 | 15,15 | |||
| 22.11.2024 | 15:04:41,838 | 2 000 | 15,14 | |
| 2 000 | 15,14 | |||
| 2 000 | 15,14 | |||
| 22.11.2024 | 15:03:48,614 | 66 | 15,135 | |
| 66 | 15,135 | |||
| 66 | 15,135 | |||
| 22.11.2024 | 15:03:24,812 | 400 | 15,13 | |
| 400 | 15,13 | |||
| 400 | 15,13 | |||
| 22.11.2024 | 15:02:55,235 | 50 | 15,135 | |
| 50 | 15,135 | |||
| 50 | 15,135 | |||
| 22.11.2024 | 15:01:41,301 | 200 | 15,165 | |
| 200 | 15,165 | |||
| 200 | 15,165 | |||
| 22.11.2024 | 15:00:09,303 | 100 | 15,155 | |
| 100 | 15,155 | |||
| 100 | 15,155 | |||
| 22.11.2024 | 14:59:33,508 | 120 | 15,15 | |
| 120 | 15,15 | |||
| 120 | 15,15 | |||
| 22.11.2024 | 14:59:32,066 | 1 649 | 15,155 | |
| 1 649 | 15,155 | |||
| 1 649 | 15,155 | |||
| 22.11.2024 | 14:58:53,804 | 100 | 15,155 | |
| 100 | 15,155 | |||
| 100 | 15,155 | |||
| 22.11.2024 | 14:56:34,256 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 14:56:07,321 | 265 | 15,15 | |
| 265 | 15,15 | |||
| 265 | 15,15 | |||
| 22.11.2024 | 14:54:56,161 | 600 | 15,16 | |
| 600 | 15,16 | |||
| 600 | 15,16 | |||
| 22.11.2024 | 14:52:31,651 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 22.11.2024 | 14:52:10,357 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 22.11.2024 | 14:51:55,921 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 22.11.2024 | 14:50:43,538 | 270 | 15,12 | |
| 270 | 15,12 | |||
| 270 | 15,12 | |||
| 22.11.2024 | 14:49:07,054 | 1 950 | 15,11 | |
| 1 950 | 15,11 | |||
| 1 950 | 15,11 | |||
| 22.11.2024 | 14:48:42,927 | 2 000 | 15,11 | |
| 2 000 | 15,11 | |||
| 2 000 | 15,11 | |||
| 22.11.2024 | 14:45:57,015 | 118 | 15,085 | |
| 118 | 15,085 | |||
| 118 | 15,085 | |||
| 22.11.2024 | 14:44:46,776 | 25 | 15,105 | |
| 25 | 15,105 | |||
| 25 | 15,105 | |||
| 22.11.2024 | 14:44:35,672 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 22.11.2024 | 14:44:23,199 | 20 | 15,105 | |
| 20 | 15,105 | |||
| 20 | 15,105 | |||
| 22.11.2024 | 14:41:53,290 | 50 | 15,125 | |
| 50 | 15,125 | |||
| 50 | 15,125 | |||
| 22.11.2024 | 14:40:56,148 | 677 | 15,12 | |
| 677 | 15,12 | |||
| 677 | 15,12 | |||
| 22.11.2024 | 14:40:55,903 | 7 | 15,12 | |
| 7 | 15,12 | |||
| 7 | 15,12 | |||
| 22.11.2024 | 14:40:53,644 | 20 | 15,12 | |
| 20 | 15,12 | |||
| 20 | 15,12 | |||
| 22.11.2024 | 14:40:11,011 | 363 | 15,13 | |
| 363 | 15,13 | |||
| 363 | 15,13 | |||
| 22.11.2024 | 14:39:58,789 | 18 | 15,13 | |
| 18 | 15,13 | |||
| 18 | 15,13 | |||
| 22.11.2024 | 14:39:26,989 | 1 | 15,125 | |
| 1 | 15,125 | |||
| 1 | 15,125 | |||
| 22.11.2024 | 14:39:23,147 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:36:52,268 | 600 | 15,155 | |
| 600 | 15,155 | |||
| 600 | 15,155 | |||
| 22.11.2024 | 14:36:43,683 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 22.11.2024 | 14:34:59,309 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 22.11.2024 | 14:33:19,914 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 14:31:33,108 | 10 | 15,13 | |
| 10 | 15,13 | |||
| 10 | 15,13 | |||
| 22.11.2024 | 14:31:12,110 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 22.11.2024 | 14:30:41,397 | 50 | 15,14 | |
| 50 | 15,14 | |||
| 50 | 15,14 | |||
| 22.11.2024 | 14:30:26,530 | 200 | 15,155 | |
| 200 | 15,155 | |||
| 200 | 15,155 | |||
| 22.11.2024 | 14:30:14,172 | 200 | 15,145 | |
| 200 | 15,145 | |||
| 200 | 15,145 | |||
| 22.11.2024 | 14:29:35,119 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 22.11.2024 | 14:29:31,165 | 114 | 15,14 | |
| 114 | 15,14 | |||
| 114 | 15,14 | |||
| 22.11.2024 | 14:29:22,135 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 22.11.2024 | 14:27:17,966 | 600 | 15,15 | |
| 600 | 15,15 | |||
| 600 | 15,15 | |||
| 22.11.2024 | 14:27:12,822 | 1 400 | 15,15 | |
| 1 400 | 15,15 | |||
| 1 400 | 15,15 | |||
| 22.11.2024 | 14:26:57,798 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 14:25:56,039 | 314 | 15,15 | |
| 314 | 15,15 | |||
| 314 | 15,15 | |||
| 22.11.2024 | 14:20:41,601 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 22.11.2024 | 14:20:03,992 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:19:26,404 | 2 000 | 15,125 | |
| 2 000 | 15,125 | |||
| 2 000 | 15,125 | |||
| 22.11.2024 | 14:19:13,080 | 2 000 | 15,125 | |
| 2 000 | 15,125 | |||
| 2 000 | 15,125 | |||
| 22.11.2024 | 14:18:54,189 | 500 | 15,125 | |
| 500 | 15,125 | |||
| 500 | 15,125 | |||
| 22.11.2024 | 14:18:50,897 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 22.11.2024 | 14:13:54,354 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 22.11.2024 | 14:13:45,669 | 230 | 15,125 | |
| 230 | 15,125 | |||
| 230 | 15,125 | |||
| 22.11.2024 | 14:13:43,787 | 1 400 | 15,125 | |
| 1 400 | 15,125 | |||
| 1 400 | 15,125 | |||
| 22.11.2024 | 14:12:10,757 | 600 | 15,155 | |
| 600 | 15,155 | |||
| 600 | 15,155 | |||
| 22.11.2024 | 14:11:38,772 | 185 | 15,145 | |
| 185 | 15,145 | |||
| 185 | 15,145 | |||
| 22.11.2024 | 14:11:26,652 | 500 | 15,15 | |
| 5 | 15,15 | |||
| 495 | 15,15 | |||
| 500 | 15,15 | |||
| 22.11.2024 | 14:11:06,223 | 150 | 15,135 | |
| 150 | 15,135 | |||
| 150 | 15,135 | |||
| 22.11.2024 | 14:10:17,444 | 800 | 15,14 | |
| 800 | 15,14 | |||
| 800 | 15,14 | |||
| 22.11.2024 | 14:09:59,867 | 250 | 15,125 | |
| 250 | 15,125 | |||
| 250 | 15,125 | |||
| 22.11.2024 | 14:09:58,695 | 150 | 15,125 | |
| 150 | 15,125 | |||
| 150 | 15,125 | |||
| 22.11.2024 | 14:09:22,916 | 600 | 15,125 | |
| 600 | 15,125 | |||
| 600 | 15,125 | |||
| 22.11.2024 | 14:08:23,016 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 22.11.2024 | 14:08:07,515 | 10 | 15,135 | |
| 10 | 15,135 | |||
| 10 | 15,135 | |||
| 22.11.2024 | 14:07:57,914 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:07:55,728 | 12 | 15,13 | |
| 12 | 15,13 | |||
| 12 | 15,13 | |||
| 22.11.2024 | 14:06:11,671 | 4 | 15,105 | |
| 4 | 15,105 | |||
| 4 | 15,105 | |||
| 22.11.2024 | 14:04:42,237 | 200 | 15,085 | |
| 200 | 15,085 | |||
| 200 | 15,085 | |||
| 22.11.2024 | 14:04:16,483 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 22.11.2024 | 14:04:15,141 | 1 200 | 15,08 | |
| 200 | 15,08 | |||
| 1 000 | 15,08 | |||
| 1 200 | 15,08 | |||
| 22.11.2024 | 14:04:05,258 | 2 000 | 15,08 | |
| 2 000 | 15,08 | |||
| 2 000 | 15,08 | |||
| 22.11.2024 | 14:02:49,436 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 22.11.2024 | 14:02:35,727 | 2 000 | 15,085 | |
| 2 000 | 15,085 | |||
| 2 000 | 15,085 | |||
| 22.11.2024 | 14:02:27,011 | 12 | 15,08 | |
| 12 | 15,08 | |||
| 12 | 15,08 | |||
| 22.11.2024 | 13:59:15,147 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 22.11.2024 | 13:57:56,681 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 22.11.2024 | 13:57:45,194 | 5 | 15,10 | |
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 22.11.2024 | 13:57:42,019 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 22.11.2024 | 13:57:02,386 | 80 | 15,08 | |
| 80 | 15,08 | |||
| 80 | 15,08 | |||
| 22.11.2024 | 13:55:37,772 | 600 | 15,075 | |
| 600 | 15,075 | |||
| 600 | 15,075 | |||
| 22.11.2024 | 13:55:22,665 | 78 | 15,075 | |
| 78 | 15,075 | |||
| 78 | 15,075 | |||
| 22.11.2024 | 13:55:15,488 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 22.11.2024 | 13:55:10,570 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 22.11.2024 | 13:54:36,154 | 40 | 15,07 | |
| 40 | 15,07 | |||
| 40 | 15,07 | |||
| 22.11.2024 | 13:54:18,967 | 20 | 15,075 | |
| 20 | 15,075 | |||
| 20 | 15,075 | |||
| 22.11.2024 | 13:53:57,373 | 650 | 15,065 | |
| 650 | 15,065 | |||
| 650 | 15,065 | |||
| 22.11.2024 | 13:53:57,185 | 88 | 15,07 | |
| 88 | 15,07 | |||
| 88 | 15,07 | |||
| 22.11.2024 | 13:53:39,302 | 80 | 15,075 | |
| 80 | 15,075 | |||
| 80 | 15,075 | |||
| 22.11.2024 | 13:52:58,047 | 1 400 | 15,06 | |
| 1 400 | 15,06 | |||
| 1 400 | 15,06 | |||
| 22.11.2024 | 13:52:17,156 | 150 | 15,06 | |
| 150 | 15,06 | |||
| 150 | 15,06 | |||
| 22.11.2024 | 13:51:51,714 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 22.11.2024 | 13:51:47,537 | 1 000 | 15,055 | |
| 1 000 | 15,055 | |||
| 1 000 | 15,055 | |||
| 22.11.2024 | 13:50:59,456 | 25 | 15,03 | |
| 25 | 15,03 | |||
| 25 | 15,03 | |||
| 22.11.2024 | 13:50:41,603 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 22.11.2024 | 13:49:57,197 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 22.11.2024 | 13:49:57,138 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 22.11.2024 | 13:49:44,587 | 150 | 15,025 | |
| 150 | 15,025 | |||
| 150 | 15,025 | |||
| 22.11.2024 | 13:49:28,803 | 2 000 | 15,02 | |
| 2 000 | 15,02 | |||
| 2 000 | 15,02 | |||
| 22.11.2024 | 13:49:13,030 | 125 | 15,02 | |
| 25 | 15,02 | |||
| 100 | 15,02 | |||
| 125 | 15,02 | |||
| 22.11.2024 | 13:48:55,224 | 20 | 15,04 | |
| 20 | 15,04 | |||
| 20 | 15,04 | |||
| 22.11.2024 | 13:48:50,303 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 22.11.2024 | 13:48:49,477 | 350 | 15,04 | |
| 350 | 15,04 | |||
| 350 | 15,04 | |||
| 22.11.2024 | 13:47:36,726 | 75 | 15,045 | |
| 75 | 15,045 | |||
| 75 | 15,045 | |||
| 22.11.2024 | 13:47:14,884 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 22.11.2024 | 13:47:08,410 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 22.11.2024 | 13:47:08,287 | 396 | 15,02 | |
| 56 | 15,02 | |||
| 40 | 15,02 | |||
| 396 | 15,02 | |||
| 300 | 15,02 | |||
| 22.11.2024 | 13:47:08,206 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 22.11.2024 | 13:46:49,381 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 22.11.2024 | 13:46:49,325 | 255 | 15,04 | |
| 255 | 15,04 | |||
| 205 | 15,04 | |||
| 50 | 15,04 | |||
| 22.11.2024 | 13:46:47,656 | 20 | 15,05 | |
| 20 | 15,05 | |||
| 20 | 15,05 | |||
| 22.11.2024 | 13:46:37,028 | 5 | 15,055 | |
| 5 | 15,055 | |||
| 5 | 15,055 | |||
| 22.11.2024 | 13:46:32,924 | 90 | 15,06 | |
| 90 | 15,06 | |||
| 90 | 15,06 | |||
| 22.11.2024 | 13:45:13,227 | 250 | 15,07 | |
| 250 | 15,07 | |||
| 250 | 15,07 | |||
| 22.11.2024 | 13:43:36,820 | 65 | 15,05 | |
| 65 | 15,05 | |||
| 65 | 15,05 | |||
| 22.11.2024 | 13:43:34,063 | 453 | 15,05 | |
| 453 | 15,05 | |||
| 200 | 15,05 | |||
| 60 | 15,05 | |||
| 193 | 15,05 | |||
| 22.11.2024 | 13:43:33,896 | 1 500 | 15,05 | |
| 1 345 | 15,05 | |||
| 1 500 | 15,05 | |||
| 150 | 15,05 | |||
| 5 | 15,05 | |||
| 22.11.2024 | 13:43:33,095 | 35 | 15,055 | |
| 35 | 15,055 | |||
| 35 | 15,055 | |||
| 22.11.2024 | 13:43:32,989 | 995 | 15,06 | |
| 995 | 15,06 | |||
| 995 | 15,06 | |||
| 22.11.2024 | 13:43:32,767 | 300 | 15,06 | |
| 300 | 15,06 | |||
| 300 | 15,06 | |||
| 22.11.2024 | 13:43:20,293 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 22.11.2024 | 13:43:10,207 | 265 | 15,075 | |
| 265 | 15,075 | |||
| 265 | 15,075 | |||
| 22.11.2024 | 13:43:05,445 | 410 | 15,085 | |
| 10 | 15,085 | |||
| 410 | 15,085 | |||
| 400 | 15,085 | |||
| 22.11.2024 | 13:41:47,998 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 22.11.2024 | 13:41:02,741 | 3 849 | 15,10 | |
| 400 | 15,10 | |||
| 199 | 15,10 | |||
| 2 000 | 15,10 | |||
| 3 250 | 15,10 | |||
| 1 849 | 15,10 | |||
| 22.11.2024 | 13:41:01,010 | 2 000 | 15,10 | |
| 150 | 15,10 | |||
| 1 750 | 15,10 | |||
| 2 000 | 15,10 | |||
| 100 | 15,10 | |||
| 22.11.2024 | 13:40:19,869 | 130 | 15,115 | |
| 130 | 15,115 | |||
| 130 | 15,115 | |||
| 22.11.2024 | 13:39:55,998 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 22.11.2024 | 13:39:32,427 | 22 | 15,12 | |
| 22 | 15,12 | |||
| 22 | 15,12 | |||
| 22.11.2024 | 13:39:32,112 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 22.11.2024 | 13:39:14,230 | 99 | 15,125 | |
| 99 | 15,125 | |||
| 99 | 15,125 | |||
| 22.11.2024 | 13:39:04,657 | 30 | 15,125 | |
| 30 | 15,125 | |||
| 30 | 15,125 | |||
| 22.11.2024 | 13:38:49,426 | 20 | 15,125 | |
| 20 | 15,125 | |||
| 20 | 15,125 | |||
| 22.11.2024 | 13:38:46,825 | 30 | 15,13 | |
| 30 | 15,13 | |||
| 30 | 15,13 | |||
| 22.11.2024 | 13:37:56,345 | 8 | 15,13 | |
| 8 | 15,13 | |||
| 8 | 15,13 | |||
| 22.11.2024 | 13:37:53,330 | 525 | 15,13 | |
| 525 | 15,13 | |||
| 525 | 15,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00