Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1109

3083

47,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	10:44:30,923	600		47,555
			600	47,555
			600	47,555
27.09.2024	10:44:26,088	35		47,53
			35	47,53
			35	47,53
27.09.2024	10:44:18,174	500		47,505
			400	47,505
			500	47,505
			100	47,505
27.09.2024	10:43:40,471	600		47,52
			600	47,52
			600	47,52
27.09.2024	10:43:27,258	200		47,535
			200	47,535
			200	47,535
27.09.2024	10:43:25,882	5		47,55
			5	47,55
			5	47,55
27.09.2024	10:43:06,478	30		47,60
			30	47,60
			30	47,60
27.09.2024	10:42:45,254	580		47,65
			580	47,65
			400	47,65
			50	47,65
			130	47,65
27.09.2024	10:42:45,114	60		47,64
			60	47,64
			60	47,64
27.09.2024	10:42:40,087	1		47,64
			1	47,64
			1	47,64
27.09.2024	10:42:31,411	50		47,62
			50	47,62
			50	47,62
27.09.2024	10:42:26,609	1		47,615
			1	47,615
			1	47,615
27.09.2024	10:42:18,426	30		47,61
			30	47,61
			30	47,61
27.09.2024	10:42:15,859	50		47,615
			50	47,615
			50	47,615
27.09.2024	10:42:03,516	100		47,605
			100	47,605
			100	47,605
27.09.2024	10:42:01,209	500		47,625
			500	47,625
			500	47,625
27.09.2024	10:41:45,344	7 230		47,625
			50	47,625
			1	47,625
			7 230	47,625
			7 179	47,625
27.09.2024	10:41:10,666	800		47,61
			800	47,61
			800	47,61
27.09.2024	10:41:07,411	15		47,605
			15	47,605
			15	47,605
27.09.2024	10:41:06,710	215		47,605
			215	47,605
			215	47,605
27.09.2024	10:41:06,310	21		47,61
			21	47,61
			21	47,61
27.09.2024	10:41:01,701	50		47,595
			50	47,595
			50	47,595
27.09.2024	10:40:50,094	11		47,595
			11	47,595
			11	47,595
27.09.2024	10:40:35,107	1		47,59
			1	47,59
			1	47,59
27.09.2024	10:40:22,831	400		47,605
			400	47,605
			400	47,605
27.09.2024	10:40:22,788	100		47,605
			100	47,605
			100	47,605
27.09.2024	10:40:22,602	100		47,61
			100	47,61
			100	47,61
27.09.2024	10:40:18,853	100		47,61
			100	47,61
			100	47,61
27.09.2024	10:40:12,608	400		47,625
			400	47,625
			400	47,625
27.09.2024	10:40:03,832	600		47,625
			600	47,625
			600	47,625
27.09.2024	10:40:00,733	405		47,60
			405	47,60
			405	47,60
27.09.2024	10:39:59,893	489		47,60
			9	47,60
			67	47,60
			489	47,60
			400	47,60
			13	47,60
27.09.2024	10:39:25,606	600		47,60
			600	47,60
			600	47,60
27.09.2024	10:39:25,003	50		47,60
			50	47,60
			50	47,60
27.09.2024	10:39:20,992	10		47,605
			10	47,605
			10	47,605
27.09.2024	10:39:18,083	7		47,595
			7	47,595
			7	47,595
27.09.2024	10:39:17,560	30		47,595
			30	47,595
			30	47,595
27.09.2024	10:39:05,413	50		47,60
			50	47,60
			50	47,60
27.09.2024	10:39:03,363	1 400		47,555
			1 400	47,555
			1 400	47,555
27.09.2024	10:38:51,883	600		47,575
			600	47,575
			600	47,575
27.09.2024	10:38:40,385	2 100		47,55
			2 100	47,55
			2 100	47,55
27.09.2024	10:38:27,479	900		47,575
			900	47,575
			800	47,575
			100	47,575
27.09.2024	10:38:22,841	4 500		47,55
			2 000	47,55
			100	47,55
			2 500	47,55
			4 400	47,55
27.09.2024	10:38:02,555	600		47,565
			600	47,565
			600	47,565
27.09.2024	10:37:59,908	130		47,57
			130	47,57
			130	47,57
27.09.2024	10:37:54,009	180		47,57
			180	47,57
			180	47,57
27.09.2024	10:37:37,360	90		47,545
			90	47,545
			90	47,545
27.09.2024	10:37:37,000	260		47,545
			260	47,545
			260	47,545
27.09.2024	10:37:16,779	15		47,54
			15	47,54
			15	47,54
27.09.2024	10:37:09,935	200		47,535
			200	47,535
			200	47,535
27.09.2024	10:36:39,693	60		47,54
			60	47,54
			60	47,54
27.09.2024	10:36:03,196	363		47,60
			50	47,60
			259	47,60
			24	47,60
			30	47,60
			363	47,60
27.09.2024	10:36:02,005	510		47,595
			510	47,595
			510	47,595
27.09.2024	10:35:56,425	400		47,595
			400	47,595
			400	47,595
27.09.2024	10:35:51,509	211		47,58
			211	47,58
			211	47,58
27.09.2024	10:35:42,446	500		47,575
			500	47,575
			500	47,575
27.09.2024	10:35:31,447	23		47,555
			23	47,555
			23	47,555
27.09.2024	10:35:29,898	200		47,555
			200	47,555
			200	47,555
27.09.2024	10:35:27,249	100		47,545
			100	47,545
			100	47,545
27.09.2024	10:35:22,652	600		47,545
			600	47,545
			600	47,545
27.09.2024	10:35:16,167	380		47,52
			380	47,52
			380	47,52
27.09.2024	10:35:15,139	50		47,505
			50	47,505
			50	47,505
27.09.2024	10:35:12,356	100		47,505
			100	47,505
			100	47,505
27.09.2024	10:35:10,493	150		47,505
			150	47,505
			150	47,505
27.09.2024	10:35:08,991	85		47,505
			85	47,505
			85	47,505
27.09.2024	10:34:51,013	198		47,53
			198	47,53
			198	47,53
27.09.2024	10:34:48,223	40		47,54
			40	47,54
			40	47,54
27.09.2024	10:34:45,899	100		47,535
			100	47,535
			100	47,535
27.09.2024	10:34:32,916	32		47,56
			32	47,56
			32	47,56
27.09.2024	10:34:27,145	100		47,535
			100	47,535
			100	47,535
27.09.2024	10:34:20,456	40		47,54
			40	47,54
			40	47,54
27.09.2024	10:34:14,665	600		47,535
			600	47,535
			600	47,535
27.09.2024	10:33:53,350	190		47,55
			90	47,55
			190	47,55
			100	47,55
27.09.2024	10:33:44,527	5		47,525
			5	47,525
			5	47,525
27.09.2024	10:33:43,252	4		47,525
			4	47,525
			4	47,525
27.09.2024	10:33:40,773	200		47,52
			200	47,52
			200	47,52
27.09.2024	10:33:40,476	600		47,52
			250	47,52
			600	47,52
			350	47,52
27.09.2024	10:33:40,339	73		47,51
			73	47,51
			73	47,51
27.09.2024	10:33:37,479	700		47,50
			100	47,50
			700	47,50
			600	47,50
27.09.2024	10:33:35,181	3 210		47,50
			550	47,50
			200	47,50
			150	47,50
			300	47,50
			300	47,50
			72	47,50
			2 489	47,50
			21	47,50
			10	47,50
			5	47,50
			25	47,50
			15	47,50
			60	47,50
			200	47,50
			75	47,50
			100	47,50
			700	47,50
			180	47,50
			808	47,50
			100	47,50
			60	47,50
27.09.2024	10:33:17,774	800		47,50
			692	47,50
			800	47,50
			8	47,50
			100	47,50
27.09.2024	10:33:17,637	100		47,49
			100	47,49
			100	47,49
27.09.2024	10:33:14,269	84		47,48
			84	47,48
			43	47,48
			41	47,48
27.09.2024	10:33:07,680	200		47,47
			40	47,47
			100	47,47
			60	47,47
			200	47,47
27.09.2024	10:33:02,413	50		47,47
			5	47,47
			25	47,47
			20	47,47
			50	47,47
27.09.2024	10:32:48,563	90		47,46
			90	47,46
			90	47,46
27.09.2024	10:32:21,029	17		47,45
			17	47,45
			17	47,45
27.09.2024	10:32:09,337	600		47,455
			600	47,455
			600	47,455
27.09.2024	10:32:04,216	136		47,45
			20	47,45
			41	47,45
			136	47,45
			75	47,45
27.09.2024	10:31:44,414	33		47,445
			33	47,445
			33	47,445
27.09.2024	10:31:38,249	15		47,44
			15	47,44
			15	47,44
27.09.2024	10:31:38,114	62		47,42
			62	47,42
			62	47,42
27.09.2024	10:31:38,021	40		47,415
			40	47,415
			40	47,415
27.09.2024	10:31:32,162	1 118		47,415
			954	47,415
			50	47,415
			1 118	47,415
			79	47,415
			35	47,415
27.09.2024	10:30:59,948	600		47,40
			2	47,40
			2	47,40
			300	47,40
			50	47,40
			246	47,40
			600	47,40
27.09.2024	10:30:50,629	277		47,39
			277	47,39
			277	47,39
27.09.2024	10:30:40,045	58		47,38
			58	47,38
			58	47,38
27.09.2024	10:30:35,295	67		47,38
			67	47,38
			67	47,38
27.09.2024	10:30:19,465	500		47,39
			500	47,39
			500	47,39
27.09.2024	10:30:17,313	75		47,37
			75	47,37
			75	47,37
27.09.2024	10:30:08,269	5		47,37
			5	47,37
			5	47,37
27.09.2024	10:29:46,054	100		47,38
			100	47,38
			100	47,38
27.09.2024	10:29:39,024	67		47,375
			67	47,375
			67	47,375
27.09.2024	10:29:38,430	200		47,36
			200	47,36
			200	47,36
27.09.2024	10:29:34,320	1 084		47,36
			500	47,36
			500	47,36
			584	47,36
			458	47,36
			126	47,36
27.09.2024	10:28:36,815	400		47,36
			400	47,36
			400	47,36
27.09.2024	10:28:35,757	200		47,36
			200	47,36
			200	47,36
27.09.2024	10:28:30,322	250		47,35
			250	47,35
			250	47,35
27.09.2024	10:28:27,081	100		47,35
			100	47,35
			100	47,35
27.09.2024	10:28:23,390	100		47,35
			100	47,35
			100	47,35
27.09.2024	10:28:23,132	65		47,33
			65	47,33
			65	47,33
27.09.2024	10:28:13,932	45		47,315
			45	47,315
			45	47,315
27.09.2024	10:28:06,635	200		47,32
			200	47,32
			200	47,32
27.09.2024	10:28:00,518	498		47,30
			100	47,30
			200	47,30
			498	47,30
			28	47,30
			50	47,30
			120	47,30
27.09.2024	10:27:58,562	1 100		47,285
			1 100	47,285
			1 100	47,285
27.09.2024	10:27:45,059	499		47,285
			499	47,285
			499	47,285
27.09.2024	10:27:44,961	20		47,285
			20	47,285
			20	47,285
27.09.2024	10:27:42,878	600		47,29
			600	47,29
			600	47,29
27.09.2024	10:27:37,779	150		47,28
			150	47,28
			150	47,28
27.09.2024	10:27:31,749	300		47,255
			300	47,255
			300	47,255
27.09.2024	10:27:30,024	10		47,255
			10	47,255
			10	47,255
27.09.2024	10:27:22,516	500		47,265
			500	47,265
			500	47,265
27.09.2024	10:27:19,159	40		47,255
			40	47,255
			40	47,255
27.09.2024	10:27:16,406	300		47,26
			300	47,26
			300	47,26
27.09.2024	10:27:15,857	100		47,26
			100	47,26
			100	47,26
27.09.2024	10:27:06,675	300		47,265
			300	47,265
			300	47,265
27.09.2024	10:27:02,644	600		47,26
			600	47,26
			600	47,26
27.09.2024	10:26:33,378	100		47,24
			100	47,24
			100	47,24
27.09.2024	10:26:32,885	24		47,25
			24	47,25
			24	47,25
27.09.2024	10:26:29,558	50		47,24
			50	47,24
			50	47,24
27.09.2024	10:26:08,517	500		47,25
			500	47,25
			500	47,25
27.09.2024	10:26:07,185	31		47,275
			31	47,275
			31	47,275
27.09.2024	10:26:03,682	150		47,27
			150	47,27
			150	47,27
27.09.2024	10:26:03,344	500		47,27
			500	47,27
			500	47,27
27.09.2024	10:26:02,846	20		47,275
			20	47,275
			20	47,275
27.09.2024	10:25:59,389	26		47,27
			26	47,27
			26	47,27
27.09.2024	10:25:56,060	40		47,26
			40	47,26
			40	47,26
27.09.2024	10:25:55,978	1 010		47,25
			25	47,25
			25	47,25
			400	47,25
			40	47,25
			300	47,25
			610	47,25
			100	47,25
			20	47,25
			500	47,25
27.09.2024	10:25:55,010	600		47,25
			600	47,25
			600	47,25
27.09.2024	10:25:54,842	170		47,24
			170	47,24
			170	47,24
27.09.2024	10:25:54,755	200		47,23
			200	47,23
			200	47,23
27.09.2024	10:25:29,526	600		47,235
			600	47,235
			600	47,235
27.09.2024	10:25:29,443	330		47,22
			330	47,22
			330	47,22
27.09.2024	10:25:24,823	600		47,22
			600	47,22
			600	47,22
27.09.2024	10:25:24,715	156		47,205
			156	47,205
			70	47,205
			86	47,205
27.09.2024	10:24:46,786	1 877		47,205
			45	47,205
			6	47,205
			380	47,205
			6	47,205
			1 000	47,205
			1 877	47,205
			440	47,205
27.09.2024	10:24:37,958	800		47,20
			35	47,20
			99	47,20
			45	47,20
			101	47,20
			100	47,20
			200	47,20
			220	47,20
			800	47,20
27.09.2024	10:24:37,799	100		47,18
			100	47,18
			100	47,18
27.09.2024	10:24:30,058	400		47,17
			400	47,17
			400	47,17
27.09.2024	10:24:26,236	150		47,16
			150	47,16
			150	47,16
27.09.2024	10:24:19,130	184		47,16
			60	47,16
			124	47,16
			184	47,16
27.09.2024	10:24:11,029	70		47,15
			70	47,15
			70	47,15
27.09.2024	10:24:10,662	300		47,14
			300	47,14
			300	47,14
27.09.2024	10:24:10,193	700		47,14
			700	47,14
			700	47,14
27.09.2024	10:23:28,449	500		47,14
			500	47,14
			500	47,14
27.09.2024	10:23:25,719	190		47,12
			190	47,12
			190	47,12
27.09.2024	10:23:12,004	60		47,12
			60	47,12
			60	47,12
27.09.2024	10:23:10,055	500		47,10
			500	47,10
			500	47,10
27.09.2024	10:23:09,740	800		47,09
			200	47,09
			600	47,09
			800	47,09
27.09.2024	10:23:09,564	600		47,09
			600	47,09
			600	47,09
27.09.2024	10:23:09,439	600		47,09
			600	47,09
			600	47,09
27.09.2024	10:23:09,310	20		47,09
			20	47,09
			20	47,09
27.09.2024	10:22:59,783	40		47,09
			40	47,09
			40	47,09
27.09.2024	10:22:50,568	500		47,085
			500	47,085
			500	47,085
27.09.2024	10:22:39,524	22		47,075
			22	47,075
			22	47,075
27.09.2024	10:22:33,189	245		47,07
			245	47,07
			245	47,07
27.09.2024	10:22:33,019	500		47,045
			500	47,045
			450	47,045
			50	47,045
27.09.2024	10:22:13,004	600		47,055
			600	47,055
			600	47,055
27.09.2024	10:22:12,212	80		47,00
			80	47,00
			80	47,00
27.09.2024	10:21:57,057	90		47,00
			90	47,00
			40	47,00
			50	47,00
27.09.2024	10:21:47,750	500		47,00
			500	47,00
			500	47,00
27.09.2024	10:21:46,723	300		47,00
			300	47,00
			300	47,00
27.09.2024	10:21:42,614	100		47,00
			100	47,00
			100	47,00
27.09.2024	10:21:37,912	635		47,00
			595	47,00
			40	47,00
			635	47,00
27.09.2024	10:21:34,279	104		47,005
			104	47,005
			104	47,005
27.09.2024	10:20:38,294	61		47,06
			61	47,06
			61	47,06
27.09.2024	10:20:19,210	13		47,085
			13	47,085
			13	47,085
27.09.2024	10:20:18,314	175		47,085
			175	47,085
			50	47,085
			125	47,085
27.09.2024	10:20:10,472	100		47,09
			100	47,09
			100	47,09
27.09.2024	10:19:54,955	370		47,085
			70	47,085
			370	47,085
			300	47,085
27.09.2024	10:19:36,653	25		47,095
			25	47,095
			25	47,095
27.09.2024	10:19:31,311	4		47,095
			4	47,095
			4	47,095
27.09.2024	10:19:29,482	350		47,085
			100	47,085
			350	47,085
			250	47,085
27.09.2024	10:19:16,433	44		47,10
			44	47,10
			44	47,10
27.09.2024	10:18:51,010	12		47,075
			12	47,075
			12	47,075
27.09.2024	10:18:39,127	2 000		47,06
			120	47,06
			1 840	47,06
			40	47,06
			2 000	47,06
27.09.2024	10:18:29,267	500		47,075
			500	47,075
			500	47,075
27.09.2024	10:18:22,605	150		47,08
			150	47,08
			150	47,08
27.09.2024	10:18:08,267	200		47,075
			200	47,075
			200	47,075
27.09.2024	10:17:54,301	300		47,075
			300	47,075
			300	47,075
27.09.2024	10:17:22,806	3		47,085
			3	47,085
			3	47,085
27.09.2024	10:17:16,904	350		47,075
			350	47,075
			350	47,075
27.09.2024	10:17:13,007	3		47,075
			3	47,075
			3	47,075
27.09.2024	10:16:56,559	464		47,09
			464	47,09
			464	47,09
27.09.2024	10:16:54,440	300		47,09
			300	47,09
			300	47,09
27.09.2024	10:16:50,794	179		47,08
			179	47,08
			179	47,08
27.09.2024	10:16:36,379	100		47,07
			100	47,07
			100	47,07
27.09.2024	10:16:29,089	400		47,065
			400	47,065
			400	47,065
27.09.2024	10:16:23,985	500		47,065
			500	47,065
			500	47,065
27.09.2024	10:16:21,837	150		47,065
			150	47,065
			150	47,065
27.09.2024	10:16:09,398	50		47,065
			50	47,065
			50	47,065
27.09.2024	10:15:28,823	200		47,075
			200	47,075
			195	47,075
			5	47,075
27.09.2024	10:15:21,469	152		47,09
			152	47,09
			152	47,09
27.09.2024	10:15:06,358	100		47,065
			100	47,065
			100	47,065
27.09.2024	10:15:00,768	60		47,075
			60	47,075
			60	47,075
27.09.2024	10:14:58,480	500		47,085
			500	47,085
			500	47,085
27.09.2024	10:14:55,350	100		47,08
			100	47,08
			100	47,08
27.09.2024	10:14:54,419	634		47,10
			634	47,10
			634	47,10
27.09.2024	10:14:54,138	1 050		47,10
			1 050	47,10
			200	47,10
			800	47,10
			50	47,10
27.09.2024	10:14:45,521	45		47,10
			45	47,10
			20	47,10
			25	47,10
27.09.2024	10:14:33,741	1 000		47,07
			1 000	47,07
			1 000	47,07
27.09.2024	10:14:27,828	290		47,07
			290	47,07
			290	47,07
27.09.2024	10:14:19,127	200		47,07
			200	47,07
			200	47,07
27.09.2024	10:14:13,370	301		47,07
			301	47,07
			140	47,07
			75	47,07
			86	47,07
27.09.2024	10:13:45,635	101		47,09
			101	47,09
			101	47,09
27.09.2024	10:13:29,768	79		47,085
			79	47,085
			21	47,085
			10	47,085
			48	47,085
27.09.2024	10:12:50,338	155		47,115
			155	47,115
			155	47,115
27.09.2024	10:12:24,415	115		47,105
			115	47,105
			115	47,105
27.09.2024	10:12:07,614	100		47,125
			100	47,125
			100	47,125
27.09.2024	10:12:05,690	250		47,115
			250	47,115
			250	47,115
27.09.2024	10:12:03,404	200		47,14
			200	47,14
			200	47,14
27.09.2024	10:12:02,463	69		47,14
			69	47,14
			69	47,14
27.09.2024	10:11:51,298	10		47,15
			10	47,15
			10	47,15
27.09.2024	10:11:42,866	15		47,14
			15	47,14
			15	47,14
27.09.2024	10:11:34,510	50		47,15
			35	47,15
			15	47,15
			50	47,15
27.09.2024	10:11:27,000	122		47,135
			122	47,135
			20	47,135
			22	47,135
			80	47,135
27.09.2024	10:11:13,900	30		47,155
			30	47,155
			30	47,155
27.09.2024	10:10:58,092	200		47,13
			200	47,13
			200	47,13
27.09.2024	10:10:54,426	1 530		47,10
			1 530	47,10
			1 530	47,10
27.09.2024	10:10:41,405	300		47,12
			300	47,12
			300	47,12
27.09.2024	10:10:34,483	420		47,17
			420	47,17
			420	47,17
27.09.2024	10:10:24,662	18		47,155
			18	47,155
			18	47,155
27.09.2024	10:10:17,695	6		47,165
			6	47,165
			6	47,165
27.09.2024	10:09:49,206	25		47,15
			25	47,15
			25	47,15
27.09.2024	10:09:37,957	220		47,15
			220	47,15
			220	47,15
27.09.2024	10:09:35,627	355		47,15
			250	47,15
			105	47,15
			355	47,15
27.09.2024	10:09:35,156	100		47,145
			100	47,145
			100	47,145
27.09.2024	10:09:31,027	20		47,145
			20	47,145
			20	47,145
27.09.2024	10:09:14,485	100		47,14
			100	47,14
			100	47,14
27.09.2024	10:09:03,031	100		47,06
			100	47,06
			100	47,06
27.09.2024	10:08:43,095	2 066		47,06
			100	47,06
			2 066	47,06
			966	47,06
			1 000	47,06
27.09.2024	10:07:39,942	240		47,12
			100	47,12
			10	47,12
			140	47,12
			230	47,12
27.09.2024	10:07:16,300	1 130		47,12
			45	47,12
			100	47,12
			150	47,12
			250	47,12
			1 130	47,12
			100	47,12
			35	47,12
			200	47,12
			100	47,12
			150	47,12
27.09.2024	10:06:45,657	3 988		47,08
			75	47,08
			55	47,08
			20	47,08
			200	47,08
			13	47,08
			250	47,08
			2 000	47,08
			500	47,08
			2 488	47,08
			175	47,08
			250	47,08
			500	47,08
			500	47,08
			450	47,08
			500	47,08
27.09.2024	10:05:31,067	300		46,955
			300	46,955
			300	46,955
27.09.2024	10:05:21,989	1 210		47,01
			30	47,01
			600	47,01
			280	47,01
			100	47,01
			60	47,01
			150	47,01
			1 000	47,01
			200	47,01
27.09.2024	10:04:30,681	3		46,995
			3	46,995
			2	46,995
			1	46,995
27.09.2024	10:04:09,700	2 100		47,00
			500	47,00
			484	47,00
			1 500	47,00
			73	47,00
			56	47,00
			600	47,00
			7	47,00
			40	47,00
			90	47,00
			250	47,00
			100	47,00
			500	47,00
27.09.2024	10:03:04,735	27 252		47,00
			45	47,00
			25	47,00
			15 252	47,00
			45	47,00
			150	47,00
			2 000	47,00
			25	47,00
			75	47,00
			60	47,00
			4	47,00
			50	47,00
			1 100	47,00
			5 000	47,00
			700	47,00
			100	47,00
			100	47,00
			302	47,00
			2 497	47,00
			50	47,00
			10	47,00
			200	47,00
			80	47,00
			75	47,00
			320	47,00
			100	47,00
			100	47,00
			40	47,00
			50	47,00
			221	47,00
			300	47,00
			200	47,00
			100	47,00
			3 000	47,00
			50	47,00
			100	47,00
			2 000	47,00
			10	47,00
			10	47,00
			100	47,00
			130	47,00
			50	47,00
			50	47,00
			1 000	47,00
			25	47,00
			2 000	47,00
			125	47,00
			200	47,00
			534	47,00
			100	47,00
			200	47,00
			10	47,00
			115	47,00
			250	47,00
			2 000	47,00
			10	47,00
			40	47,00
			500	47,00
			20	47,00
			125	47,00
			100	47,00
			1	47,00
			49	47,00
			20	47,00
			18	47,00
			109	47,00
			500	47,00
			100	47,00
			50	47,00
			100	47,00
			360	47,00
			6 910	47,00
			150	47,00
			3 560	47,00
			22	47,00
			125	47,00
			200	47,00
27.09.2024	10:01:24,330	250		46,90
			250	46,90
			250	46,90
27.09.2024	10:01:22,384	995		46,87
			545	46,87
			200	46,87
			250	46,87
			995	46,87
27.09.2024	10:00:31,541	35		46,885
			35	46,885
			35	46,885
27.09.2024	10:00:15,313	600		46,90
			200	46,90
			600	46,90
			400	46,90
27.09.2024	09:59:56,607	600		46,90
			600	46,90
			600	46,90
27.09.2024	09:59:39,547	199		46,90
			54	46,90
			199	46,90
			80	46,90
			40	46,90
			25	46,90
27.09.2024	09:59:05,627	99		46,90
			99	46,90
			99	46,90
27.09.2024	09:58:55,034	100		46,89
			100	46,89
			100	46,89
27.09.2024	09:58:48,414	28		46,90
			28	46,90
			28	46,90
27.09.2024	09:58:23,288	200		46,865
			200	46,865
			200	46,865
27.09.2024	09:58:05,300	100		46,94
			100	46,94
			100	46,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung