Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
1260
346,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:50:23,121 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 10:50:15,088 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 06.03.2025 | 10:50:12,259 | 70 | 343,60 | |
| 70 | 343,60 | |||
| 70 | 343,60 | |||
| 06.03.2025 | 10:50:10,284 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:47:40,148 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:47:38,099 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:47:07,577 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 10:47:04,504 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 06.03.2025 | 10:47:04,226 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 06.03.2025 | 10:46:56,037 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 06.03.2025 | 10:46:28,321 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 06.03.2025 | 10:46:07,906 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 06.03.2025 | 10:45:41,368 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 06.03.2025 | 10:45:30,372 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 06.03.2025 | 10:45:29,611 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 06.03.2025 | 10:44:23,194 | 104 | 343,90 | |
| 104 | 343,90 | |||
| 104 | 343,90 | |||
| 06.03.2025 | 10:44:17,059 | 50 | 343,90 | |
| 25 | 343,90 | |||
| 50 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 10:44:09,103 | 36 | 343,80 | |
| 36 | 343,80 | |||
| 36 | 343,80 | |||
| 06.03.2025 | 10:43:54,782 | 25 | 343,70 | |
| 25 | 343,70 | |||
| 25 | 343,70 | |||
| 06.03.2025 | 10:43:45,549 | 230 | 343,70 | |
| 230 | 343,70 | |||
| 230 | 343,70 | |||
| 06.03.2025 | 10:43:19,114 | 250 | 343,70 | |
| 250 | 343,70 | |||
| 250 | 343,70 | |||
| 06.03.2025 | 10:43:05,004 | 58 | 343,70 | |
| 58 | 343,70 | |||
| 58 | 343,70 | |||
| 06.03.2025 | 10:42:01,725 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 06.03.2025 | 10:41:12,384 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 10:40:55,588 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:40:48,165 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 06.03.2025 | 10:40:32,410 | 42 | 343,30 | |
| 42 | 343,30 | |||
| 42 | 343,30 | |||
| 06.03.2025 | 10:40:13,546 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 06.03.2025 | 10:39:29,200 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 06.03.2025 | 10:39:24,171 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 06.03.2025 | 10:38:59,503 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 06.03.2025 | 10:37:42,077 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 06.03.2025 | 10:37:10,980 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 06.03.2025 | 10:37:08,799 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 06.03.2025 | 10:36:53,802 | 200 | 343,30 | |
| 200 | 343,30 | |||
| 200 | 343,30 | |||
| 06.03.2025 | 10:36:33,320 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 06.03.2025 | 10:36:23,994 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 06.03.2025 | 10:35:54,807 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 06.03.2025 | 10:35:49,026 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 06.03.2025 | 10:35:41,412 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 06.03.2025 | 10:35:29,385 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 06.03.2025 | 10:35:12,230 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 10:34:58,555 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 10:34:18,910 | 1 050 | 343,50 | |
| 1 050 | 343,50 | |||
| 1 050 | 343,50 | |||
| 06.03.2025 | 10:34:10,395 | 200 | 343,70 | |
| 100 | 343,70 | |||
| 200 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:34:09,506 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 10:34:04,484 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:33:49,247 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 10:33:09,063 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:32:24,990 | 30 | 343,50 | |
| 23 | 343,50 | |||
| 30 | 343,50 | |||
| 7 | 343,50 | |||
| 06.03.2025 | 10:32:24,830 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:24,686 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:22,838 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:22,693 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 06.03.2025 | 10:32:22,480 | 246 | 343,60 | |
| 146 | 343,60 | |||
| 100 | 343,60 | |||
| 146 | 343,60 | |||
| 100 | 343,60 | |||
| 06.03.2025 | 10:32:11,359 | 115 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 5 | 343,60 | |||
| 3 | 343,60 | |||
| 42 | 343,60 | |||
| 21 | 343,60 | |||
| 100 | 343,60 | |||
| 5 | 343,60 | |||
| 10 | 343,60 | |||
| 31 | 343,60 | |||
| 7 | 343,60 | |||
| 06.03.2025 | 10:31:08,525 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:30:19,444 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:29:41,070 | 14 | 343,80 | |
| 14 | 343,80 | |||
| 14 | 343,80 | |||
| 06.03.2025 | 10:29:24,048 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 06.03.2025 | 10:29:16,792 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 06.03.2025 | 10:29:12,219 | 600 | 344,30 | |
| 600 | 344,30 | |||
| 600 | 344,30 | |||
| 06.03.2025 | 10:28:40,534 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 10:28:37,197 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 10:28:26,251 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 06.03.2025 | 10:28:17,465 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 10:27:26,901 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:26:15,809 | 14 | 344,10 | |
| 14 | 344,10 | |||
| 14 | 344,10 | |||
| 06.03.2025 | 10:25:59,775 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 10:25:55,775 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 10:25:41,211 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 10:25:06,719 | 94 | 344,00 | |
| 94 | 344,00 | |||
| 94 | 344,00 | |||
| 06.03.2025 | 10:25:00,729 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:56,689 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:43,756 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:43,593 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 06.03.2025 | 10:24:38,525 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:24:34,782 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 06.03.2025 | 10:24:24,250 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 10:24:15,180 | 70 | 344,10 | |
| 70 | 344,10 | |||
| 70 | 344,10 | |||
| 06.03.2025 | 10:23:44,129 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 06.03.2025 | 10:23:18,571 | 16 | 344,20 | |
| 5 | 344,20 | |||
| 16 | 344,20 | |||
| 4 | 344,20 | |||
| 7 | 344,20 | |||
| 06.03.2025 | 10:23:18,493 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 06.03.2025 | 10:23:18,454 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 18 | 344,20 | |||
| 7 | 344,20 | |||
| 06.03.2025 | 10:23:18,327 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 10:23:18,256 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 06.03.2025 | 10:22:44,045 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 06.03.2025 | 10:21:53,161 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:21:44,460 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 06.03.2025 | 10:20:50,017 | 1 254 | 344,40 | |
| 1 254 | 344,40 | |||
| 1 254 | 344,40 | |||
| 06.03.2025 | 10:20:41,079 | 246 | 344,20 | |
| 146 | 344,20 | |||
| 100 | 344,20 | |||
| 246 | 344,20 | |||
| 06.03.2025 | 10:20:12,953 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 10:19:10,655 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 06.03.2025 | 10:18:03,467 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 10:17:59,458 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 06.03.2025 | 10:17:56,189 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 10:17:28,767 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 10:16:49,412 | 90 | 343,90 | |
| 90 | 343,90 | |||
| 90 | 343,90 | |||
| 06.03.2025 | 10:16:33,846 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:16:27,341 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 10:16:03,943 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:15:32,662 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 06.03.2025 | 10:14:51,965 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 06.03.2025 | 10:14:17,740 | 81 | 344,00 | |
| 81 | 344,00 | |||
| 81 | 344,00 | |||
| 06.03.2025 | 10:12:07,391 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 06.03.2025 | 10:11:53,690 | 40 | 343,80 | |
| 40 | 343,80 | |||
| 40 | 343,80 | |||
| 06.03.2025 | 10:10:56,569 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 06.03.2025 | 10:10:11,740 | 8 | 343,70 | |
| 8 | 343,70 | |||
| 8 | 343,70 | |||
| 06.03.2025 | 10:09:55,473 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 10:09:49,595 | 35 | 343,80 | |
| 35 | 343,80 | |||
| 35 | 343,80 | |||
| 06.03.2025 | 10:09:26,532 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 06.03.2025 | 10:08:33,904 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 06.03.2025 | 10:08:05,674 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 06.03.2025 | 10:08:03,055 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:07:41,277 | 200 | 343,10 | |
| 200 | 343,10 | |||
| 171 | 343,10 | |||
| 29 | 343,10 | |||
| 06.03.2025 | 10:07:28,303 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 06.03.2025 | 10:07:23,219 | 17 | 343,50 | |
| 17 | 343,50 | |||
| 17 | 343,50 | |||
| 06.03.2025 | 10:06:55,457 | 65 | 343,50 | |
| 65 | 343,50 | |||
| 65 | 343,50 | |||
| 06.03.2025 | 10:06:41,996 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 06.03.2025 | 10:06:13,300 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 10:05:51,244 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 06.03.2025 | 10:05:47,845 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 06.03.2025 | 10:04:59,162 | 480 | 343,80 | |
| 294 | 343,80 | |||
| 10 | 343,80 | |||
| 146 | 343,80 | |||
| 480 | 343,80 | |||
| 30 | 343,80 | |||
| 06.03.2025 | 10:04:39,900 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:04:25,913 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:04:02,273 | 80 | 343,70 | |
| 80 | 343,70 | |||
| 80 | 343,70 | |||
| 06.03.2025 | 10:02:55,281 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 06.03.2025 | 10:02:34,319 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 06.03.2025 | 10:01:50,256 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 06.03.2025 | 10:01:42,613 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 10:01:08,311 | 35 | 342,80 | |
| 35 | 342,80 | |||
| 35 | 342,80 | |||
| 06.03.2025 | 10:01:01,397 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 06.03.2025 | 10:00:57,301 | 40 | 342,60 | |
| 30 | 342,60 | |||
| 15 | 342,60 | |||
| 10 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 10:00:43,063 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 10:00:14,840 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 06.03.2025 | 10:00:06,311 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 06.03.2025 | 09:59:56,360 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 06.03.2025 | 09:59:42,389 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 06.03.2025 | 09:59:36,278 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 06.03.2025 | 09:59:21,790 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 09:59:02,989 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 06.03.2025 | 09:58:34,474 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 09:58:02,071 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 06.03.2025 | 09:57:22,829 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 06.03.2025 | 09:57:09,359 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 06.03.2025 | 09:56:42,893 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 06.03.2025 | 09:56:07,135 | 75 | 343,40 | |
| 75 | 343,40 | |||
| 75 | 343,40 | |||
| 06.03.2025 | 09:55:37,134 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 06.03.2025 | 09:55:20,710 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 06.03.2025 | 09:54:46,125 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 09:54:14,354 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 06.03.2025 | 09:53:46,456 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 06.03.2025 | 09:52:28,471 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 09:51:43,301 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 09:51:23,143 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 09:50:50,589 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 09:50:27,239 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 09:50:18,393 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 09:49:50,098 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 06.03.2025 | 09:49:42,835 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:49:30,281 | 1 400 | 344,00 | |
| 10 | 344,00 | |||
| 18 | 344,00 | |||
| 1 400 | 344,00 | |||
| 1 372 | 344,00 | |||
| 06.03.2025 | 09:49:10,614 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:48:27,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:47:50,787 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 06.03.2025 | 09:47:50,748 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 09:47:50,335 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 06.03.2025 | 09:47:23,820 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:46:35,425 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 09:46:05,607 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 06.03.2025 | 09:45:36,790 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 09:45:13,892 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 09:44:38,340 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:44:37,321 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 09:44:22,407 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:14,264 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:05,199 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06.03.2025 | 09:43:56,193 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:43:25,905 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 06.03.2025 | 09:43:17,613 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:46,130 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 09:42:36,588 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:16,377 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 06.03.2025 | 09:42:10,924 | 2 005 | 344,40 | |
| 90 | 344,40 | |||
| 10 | 344,40 | |||
| 1 900 | 344,40 | |||
| 20 | 344,40 | |||
| 2 | 344,40 | |||
| 1 983 | 344,40 | |||
| 1 | 344,40 | |||
| 4 | 344,40 | |||
| 06.03.2025 | 09:38:55,779 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:38:33,560 | 56 | 344,60 | |
| 10 | 344,60 | |||
| 12 | 344,60 | |||
| 10 | 344,60 | |||
| 30 | 344,60 | |||
| 20 | 344,60 | |||
| 24 | 344,60 | |||
| 6 | 344,60 | |||
| 06.03.2025 | 09:36:09,673 | 1 831 | 344,60 | |
| 1 799 | 344,60 | |||
| 1 321 | 344,60 | |||
| 12 | 344,60 | |||
| 500 | 344,60 | |||
| 20 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 09:33:35,115 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:33,889 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 09:33:14,232 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:06,132 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 06.03.2025 | 09:32:57,521 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:32:02,942 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:31:39,520 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 06.03.2025 | 09:31:37,590 | 14 | 344,50 | |
| 3 | 344,50 | |||
| 11 | 344,50 | |||
| 14 | 344,50 | |||
| 06.03.2025 | 09:30:57,021 | 2 030 | 344,50 | |
| 2 030 | 344,50 | |||
| 2 000 | 344,50 | |||
| 20 | 344,50 | |||
| 10 | 344,50 | |||
| 06.03.2025 | 09:30:53,909 | 192 | 344,20 | |
| 25 | 344,20 | |||
| 32 | 344,20 | |||
| 100 | 344,20 | |||
| 35 | 344,20 | |||
| 192 | 344,20 | |||
| 06.03.2025 | 09:30:46,033 | 172 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 100 | 344,80 | |||
| 50 | 344,80 | |||
| 1 | 344,80 | |||
| 12 | 344,80 | |||
| 3 | 344,80 | |||
| 37 | 344,80 | |||
| 91 | 344,80 | |||
| 2 | 344,80 | |||
| 12 | 344,80 | |||
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 25 | 344,80 | |||
| 2 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 09:21:06,967 | 55 | 344,90 | |
| 55 | 344,90 | |||
| 55 | 344,90 | |||
| 06.03.2025 | 09:20:39,470 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 06.03.2025 | 09:20:34,351 | 71 | 345,30 | |
| 71 | 345,30 | |||
| 71 | 345,30 | |||
| 06.03.2025 | 09:20:27,228 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 06.03.2025 | 09:20:12,491 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 06.03.2025 | 09:20:05,381 | 57 | 345,30 | |
| 37 | 345,30 | |||
| 20 | 345,30 | |||
| 57 | 345,30 | |||
| 06.03.2025 | 09:19:51,943 | 85 | 345,20 | |
| 85 | 345,20 | |||
| 65 | 345,20 | |||
| 20 | 345,20 | |||
| 06.03.2025 | 09:19:03,848 | 1 555 | 345,10 | |
| 1 409 | 345,10 | |||
| 146 | 345,10 | |||
| 1 555 | 345,10 | |||
| 06.03.2025 | 09:18:57,787 | 276 | 345,10 | |
| 146 | 345,10 | |||
| 30 | 345,10 | |||
| 275 | 345,10 | |||
| 100 | 345,10 | |||
| 1 | 345,10 | |||
| 06.03.2025 | 09:18:29,332 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 30 | 345,10 | |||
| 70 | 345,10 | |||
| 06.03.2025 | 09:17:58,061 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06.03.2025 | 09:17:34,408 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 09:17:12,289 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 09:16:19,636 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 06.03.2025 | 09:16:08,492 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 06.03.2025 | 09:16:04,057 | 5 | 345,00 | |
| 1 | 345,00 | |||
| 4 | 345,00 | |||
| 5 | 345,00 | |||
| 06.03.2025 | 09:14:16,452 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:13:54,011 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 06.03.2025 | 09:13:50,044 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 06.03.2025 | 09:13:38,324 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 09:13:29,411 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 09:13:24,622 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 06.03.2025 | 09:13:01,385 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 06.03.2025 | 09:12:56,218 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 06.03.2025 | 09:12:49,600 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 09:12:47,767 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 09:12:30,124 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 06.03.2025 | 09:12:24,915 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 09:12:18,441 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 06.03.2025 | 09:12:15,977 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 09:11:58,051 | 60 | 345,00 | |
| 60 | 345,00 | |||
| 60 | 345,00 | |||
| 06.03.2025 | 09:10:23,326 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:10:14,760 | 46 | 345,40 | |
| 1 | 345,40 | |||
| 15 | 345,40 | |||
| 46 | 345,40 | |||
| 30 | 345,40 | |||
| 06.03.2025 | 09:09:37,027 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:08:39,546 | 12 | 345,60 | |
| 12 | 345,60 | |||
| 12 | 345,60 | |||
| 06.03.2025 | 09:08:17,488 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 06.03.2025 | 09:07:35,756 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 09:07:21,022 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 60 | 345,50 | |||
| 20 | 345,50 | |||
| 06.03.2025 | 09:07:20,819 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 06.03.2025 | 09:07:03,631 | 1 109 | 345,10 | |
| 294 | 345,10 | |||
| 10 | 345,10 | |||
| 1 | 345,10 | |||
| 6 | 345,10 | |||
| 65 | 345,10 | |||
| 25 | 345,10 | |||
| 300 | 345,10 | |||
| 13 | 345,10 | |||
| 989 | 345,10 | |||
| 20 | 345,10 | |||
| 1 | 345,10 | |||
| 5 | 345,10 | |||
| 40 | 345,10 | |||
| 15 | 345,10 | |||
| 100 | 345,10 | |||
| 2 | 345,10 | |||
| 20 | 345,10 | |||
| 5 | 345,10 | |||
| 70 | 345,10 | |||
| 1 | 345,10 | |||
| 31 | 345,10 | |||
| 180 | 345,10 | |||
| 25 | 345,10 | |||
| 06.03.2025 | 09:05:49,454 | 100 | 345,00 | |
| 16 | 345,00 | |||
| 20 | 345,00 | |||
| 31 | 345,00 | |||
| 100 | 345,00 | |||
| 14 | 345,00 | |||
| 7 | 345,00 | |||
| 2 | 345,00 | |||
| 10 | 345,00 | |||
| 06.03.2025 | 09:05:42,929 | 100 | 345,00 | |
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 100 | 345,00 | |||
| 50 | 345,00 | |||
| 25 | 345,00 | |||
| 06.03.2025 | 09:05:35,069 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 45 | 344,70 | |||
| 06.03.2025 | 09:05:22,612 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 09:05:00,211 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 06.03.2025 | 09:04:56,531 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 06.03.2025 | 09:04:40,583 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 06.03.2025 | 09:04:31,096 | 130 | 343,90 | |
| 100 | 343,90 | |||
| 6 | 343,90 | |||
| 83 | 343,90 | |||
| 6 | 343,90 | |||
| 30 | 343,90 | |||
| 35 | 343,90 | |||
| 06.03.2025 | 09:03:30,757 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 06.03.2025 | 09:03:01,787 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 06.03.2025 | 09:02:41,862 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 06.03.2025 | 09:02:24,226 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 06.03.2025 | 09:02:21,935 | 75 | 342,30 | |
| 75 | 342,30 | |||
| 75 | 342,30 | |||
| 06.03.2025 | 09:02:08,945 | 59 | 341,80 | |
| 59 | 341,80 | |||
| 59 | 341,80 | |||
| 06.03.2025 | 09:02:07,194 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 06.03.2025 | 09:02:02,457 | 26 | 341,60 | |
| 26 | 341,60 | |||
| 10 | 341,60 | |||
| 16 | 341,60 | |||
| 06.03.2025 | 09:02:02,266 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 06.03.2025 | 09:02:02,127 | 22 | 342,00 | |
| 20 | 342,00 | |||
| 22 | 342,00 | |||
| 2 | 342,00 | |||
| 06.03.2025 | 09:01:54,783 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 06.03.2025 | 09:01:54,670 | 60 | 342,30 | |
| 60 | 342,30 | |||
| 60 | 342,30 | |||
| 06.03.2025 | 09:01:47,736 | 435 | 342,90 | |
| 235 | 342,90 | |||
| 120 | 342,90 | |||
| 35 | 342,90 | |||
| 80 | 342,90 | |||
| 400 | 342,90 | |||
| 06.03.2025 | 09:01:40,688 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 06.03.2025 | 09:01:40,575 | 50 | 343,60 | |
| 12 | 343,60 | |||
| 50 | 343,60 | |||
| 38 | 343,60 | |||
| 06.03.2025 | 09:01:40,463 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 09:01:29,199 | 2 000 | 343,70 | |
| 2 000 | 343,70 | |||
| 2 000 | 343,70 | |||
| 06.03.2025 | 09:01:26,671 | 767 | 344,00 | |
| 146 | 344,00 | |||
| 75 | 344,00 | |||
| 546 | 344,00 | |||
| 436 | 344,00 | |||
| 330 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 09:00:55,340 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 09:00:34,571 | 245 | 344,00 | |
| 109 | 344,00 | |||
| 10 | 344,00 | |||
| 27 | 344,00 | |||
| 130 | 344,00 | |||
| 9 | 344,00 | |||
| 1 | 344,00 | |||
| 5 | 344,00 | |||
| 100 | 344,00 | |||
| 15 | 344,00 | |||
| 10 | 344,00 | |||
| 2 | 344,00 | |||
| 50 | 344,00 | |||
| 20 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 08:55:01,017 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 08:54:24,333 | 85 | 344,40 | |
| 85 | 344,40 | |||
| 85 | 344,40 | |||
| 06.03.2025 | 08:54:16,980 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 06.03.2025 | 08:53:52,849 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 06.03.2025 | 08:53:29,820 | 92 | 344,10 | |
| 92 | 344,10 | |||
| 92 | 344,10 | |||
| 06.03.2025 | 08:53:21,181 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 06.03.2025 | 08:52:00,152 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 08:51:45,095 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 06.03.2025 | 08:51:11,131 | 29 | 344,40 | |
| 29 | 344,40 | |||
| 29 | 344,40 | |||
| 06.03.2025 | 08:50:58,342 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 06.03.2025 | 08:50:53,932 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 06.03.2025 | 08:50:49,393 | 19 | 344,40 | |
| 19 | 344,40 | |||
| 19 | 344,40 | |||
| 06.03.2025 | 08:50:48,627 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 06.03.2025 | 08:50:23,649 | 15 | 344,20 | |
| 1 | 344,20 | |||
| 14 | 344,20 | |||
| 15 | 344,20 | |||
| 06.03.2025 | 08:50:20,694 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 08:50:11,263 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 08:48:59,464 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 06.03.2025 | 08:48:53,335 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 08:48:44,549 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 20 | 344,90 | |||
| 50 | 344,90 | |||
| 06.03.2025 | 08:48:32,009 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 08:47:38,944 | 97 | 344,70 | |
| 97 | 344,70 | |||
| 97 | 344,70 | |||
| 06.03.2025 | 08:47:33,355 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 08:47:18,291 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 06.03.2025 | 08:47:09,811 | 97 | 344,60 | |
| 97 | 344,60 | |||
| 97 | 344,60 | |||
| 06.03.2025 | 08:45:58,793 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 205,00
Ask: 1 205,50
Umsatz: 171 584 TEUR -
Deutsche Lufthansa AG
Bid: 8,034 / Ask: 8,036
Umsatz: 80 915 TEUR -
Deutsche Post AG
Bid: 43,93 / Ask: 43,94
Umsatz: 58 263 TEUR -
Eutelsat Communications
Bid: 6,85 / Ask: 7,00
Umsatz: 51 645 TEUR -
Nvidia Corp.
Bid: 105,26 / Ask: 105,32
Umsatz: 49 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:30:08
Letzte Aktualisierung:
06.03.2025 @ 17:30:08