Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6664

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	11:57:43,828	9 603		48,115
			1 000	48,115
			3	48,115
			150	48,115
			1 250	48,115
			8 600	48,115
			7 993	48,115
			150	48,115
			40	48,115
			20	48,115
18.03.2025	11:57:19,260	300		48,155
			300	48,155
			300	48,155
18.03.2025	11:57:15,195	40		48,24
			40	48,24
			40	48,24
18.03.2025	11:57:12,613	2		48,24
			2	48,24
			2	48,24
18.03.2025	11:57:10,946	7		48,155
			7	48,155
			7	48,155
18.03.2025	11:57:10,495	205		48,24
			205	48,24
			205	48,24
18.03.2025	11:57:10,273	300		48,24
			300	48,24
			300	48,24
18.03.2025	11:57:03,853	300		48,16
			300	48,16
			300	48,16
18.03.2025	11:56:56,647	90		48,155
			90	48,155
			90	48,155
18.03.2025	11:56:55,376	100		48,245
			100	48,245
			100	48,245
18.03.2025	11:56:51,877	25		48,255
			25	48,255
			25	48,255
18.03.2025	11:56:41,783	21		48,23
			21	48,23
			21	48,23
18.03.2025	11:56:38,502	20		48,23
			20	48,23
			20	48,23
18.03.2025	11:56:35,961	1 530		48,00
			30	48,00
			1 500	48,00
			1 530	48,00
18.03.2025	11:56:32,709	5 629		48,00
			5 285	48,00
			100	48,00
			32	48,00
			97	48,00
			5 500	48,00
			2	48,00
			95	48,00
			20	48,00
			100	48,00
			20	48,00
			7	48,00
18.03.2025	11:55:37,689	300		48,22
			300	48,22
			300	48,22
18.03.2025	11:55:37,632	32		48,22
			32	48,22
			32	48,22
18.03.2025	11:55:28,954	20		48,365
			20	48,365
			20	48,365
18.03.2025	11:55:28,759	290		48,365
			100	48,365
			290	48,365
			150	48,365
			40	48,365
18.03.2025	11:55:16,559	300		48,30
			300	48,30
			300	48,30
18.03.2025	11:55:02,196	300		48,415
			300	48,415
			300	48,415
18.03.2025	11:54:57,169	200		48,415
			200	48,415
			200	48,415
18.03.2025	11:54:55,955	50		48,415
			50	48,415
			50	48,415
18.03.2025	11:54:52,238	62		48,415
			62	48,415
			62	48,415
18.03.2025	11:54:44,252	6		48,34
			6	48,34
			6	48,34
18.03.2025	11:54:35,794	10		48,38
			10	48,38
			10	48,38
18.03.2025	11:54:34,548	20		48,415
			20	48,415
			20	48,415
18.03.2025	11:54:24,635	50		48,415
			50	48,415
			50	48,415
18.03.2025	11:54:16,057	7		48,415
			7	48,415
			7	48,415
18.03.2025	11:54:13,465	150		48,415
			150	48,415
			150	48,415
18.03.2025	11:54:12,785	40		48,415
			40	48,415
			40	48,415
18.03.2025	11:54:11,967	130		48,32
			130	48,32
			130	48,32
18.03.2025	11:54:07,063	20		48,39
			20	48,39
			20	48,39
18.03.2025	11:54:06,077	43		48,30
			43	48,30
			43	48,30
18.03.2025	11:54:01,603	4 070		48,30
			150	48,30
			20	48,30
			1 000	48,30
			3 208	48,30
			1 957	48,30
			15	48,30
			77	48,30
			100	48,30
			600	48,30
			43	48,30
			970	48,30
18.03.2025	11:53:37,309	300		48,30
			300	48,30
			300	48,30
18.03.2025	11:53:37,043	330		48,28
			330	48,28
			280	48,28
			50	48,28
18.03.2025	11:53:36,962	51		48,275
			51	48,275
			51	48,275
18.03.2025	11:53:36,890	80		48,28
			80	48,28
			50	48,28
			30	48,28
18.03.2025	11:52:50,392	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:52:49,602	207		48,275
			207	48,275
			207	48,275
18.03.2025	11:52:48,648	25		48,23
			25	48,23
			25	48,23
18.03.2025	11:52:40,284	50		48,28
			50	48,28
			50	48,28
18.03.2025	11:52:40,259	20		48,28
			20	48,28
			20	48,28
18.03.2025	11:52:34,880	50		48,275
			50	48,275
			40	48,275
			10	48,275
18.03.2025	11:52:23,765	171		48,275
			171	48,275
			171	48,275
18.03.2025	11:52:22,995	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:52:20,642	15		48,275
			15	48,275
			15	48,275
18.03.2025	11:52:19,696	200		48,19
			200	48,19
			190	48,19
			10	48,19
18.03.2025	11:52:13,166	300		48,19
			300	48,19
			300	48,19
18.03.2025	11:51:56,608	300		48,24
			300	48,24
			300	48,24
18.03.2025	11:51:55,562	95		48,24
			95	48,24
			95	48,24
18.03.2025	11:51:50,473	8		48,24
			8	48,24
			8	48,24
18.03.2025	11:51:43,926	11		48,275
			11	48,275
			11	48,275
18.03.2025	11:51:40,573	3		48,14
			3	48,14
			3	48,14
18.03.2025	11:51:34,480	300		48,085
			300	48,085
			300	48,085
18.03.2025	11:51:31,790	200		48,145
			200	48,145
			200	48,145
18.03.2025	11:51:30,912	10		48,145
			10	48,145
			10	48,145
18.03.2025	11:51:25,783	300		48,125
			300	48,125
			300	48,125
18.03.2025	11:51:24,894	20		48,17
			20	48,17
			20	48,17
18.03.2025	11:51:23,380	30		48,125
			30	48,125
			30	48,125
18.03.2025	11:51:22,646	242		48,11
			5	48,11
			70	48,11
			167	48,11
			242	48,11
18.03.2025	11:51:11,894	300		48,17
			300	48,17
			300	48,17
18.03.2025	11:51:11,469	10		48,17
			10	48,17
			10	48,17
18.03.2025	11:50:59,764	12		48,23
			12	48,23
			12	48,23
18.03.2025	11:50:58,209	20		48,245
			20	48,245
			20	48,245
18.03.2025	11:50:58,069	60		48,245
			60	48,245
			60	48,245
18.03.2025	11:50:57,706	102		48,245
			102	48,245
			102	48,245
18.03.2025	11:50:54,016	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:50:53,640	100		48,15
			100	48,15
			100	48,15
18.03.2025	11:50:53,274	40		48,27
			40	48,27
			40	48,27
18.03.2025	11:50:45,464	300		48,27
			300	48,27
			300	48,27
18.03.2025	11:50:40,564	50		48,26
			50	48,26
			50	48,26
18.03.2025	11:50:39,667	6		48,275
			6	48,275
			6	48,275
18.03.2025	11:50:37,644	200		48,26
			200	48,26
			200	48,26
18.03.2025	11:50:32,770	25		48,275
			25	48,275
			25	48,275
18.03.2025	11:50:29,279	41		48,275
			41	48,275
			41	48,275
18.03.2025	11:50:12,028	300		48,275
			300	48,275
			300	48,275
18.03.2025	11:50:06,261	75		48,275
			75	48,275
			75	48,275
18.03.2025	11:50:05,470	41		48,275
			41	48,275
			41	48,275
18.03.2025	11:50:05,128	15		48,275
			15	48,275
			15	48,275
18.03.2025	11:50:04,400	5		48,275
			5	48,275
			5	48,275
18.03.2025	11:50:02,010	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:49:52,685	263		48,17
			263	48,17
			263	48,17
18.03.2025	11:49:48,702	100		48,125
			100	48,125
			100	48,125
18.03.2025	11:49:43,636	29		48,21
			29	48,21
			29	48,21
18.03.2025	11:49:43,519	40		48,125
			40	48,125
			5	48,125
			35	48,125
18.03.2025	11:49:37,290	95		48,125
			95	48,125
			95	48,125
18.03.2025	11:49:34,099	160		48,185
			160	48,185
			160	48,185
18.03.2025	11:49:31,695	2		48,18
			2	48,18
			2	48,18
18.03.2025	11:49:28,300	50		48,18
			50	48,18
			50	48,18
18.03.2025	11:49:26,059	200		48,19
			200	48,19
			200	48,19
18.03.2025	11:49:25,846	180		48,20
			80	48,20
			180	48,20
			100	48,20
18.03.2025	11:49:25,704	220		48,245
			1	48,245
			219	48,245
			200	48,245
			20	48,245
18.03.2025	11:49:17,301	300		48,20
			300	48,20
			300	48,20
18.03.2025	11:49:13,914	206		48,23
			206	48,23
			206	48,23
18.03.2025	11:49:10,781	50		48,22
			50	48,22
			50	48,22
18.03.2025	11:49:10,415	272		48,22
			83	48,22
			87	48,22
			100	48,22
			2	48,22
			272	48,22
18.03.2025	11:48:48,103	300		48,11
			300	48,11
			300	48,11
18.03.2025	11:48:38,161	250		48,10
			250	48,10
			250	48,10
18.03.2025	11:48:37,591	50		48,115
			50	48,115
			50	48,115
18.03.2025	11:48:37,565	1 000		48,10
			100	48,10
			1 000	48,10
			900	48,10
18.03.2025	11:48:24,615	300		48,115
			300	48,115
			300	48,115
18.03.2025	11:48:18,891	50		48,115
			50	48,115
			50	48,115
18.03.2025	11:48:16,622	50		47,99
			40	47,99
			10	47,99
			50	47,99
18.03.2025	11:48:11,794	212		48,025
			212	48,025
			212	48,025
18.03.2025	11:48:08,187	10		48,015
			10	48,015
			10	48,015
18.03.2025	11:48:06,349	100		48,08
			100	48,08
			100	48,08
18.03.2025	11:47:53,244	4		48,045
			4	48,045
			4	48,045
18.03.2025	11:47:52,336	141		48,075
			141	48,075
			141	48,075
18.03.2025	11:47:52,322	359		48,00
			9	48,00
			359	48,00
			20	48,00
			330	48,00
18.03.2025	11:47:52,045	20		48,00
			20	48,00
			20	48,00
18.03.2025	11:47:49,646	200		47,99
			200	47,99
			200	47,99
18.03.2025	11:47:45,554	200		47,98
			200	47,98
			200	47,98
18.03.2025	11:47:41,985	7		47,98
			7	47,98
			7	47,98
18.03.2025	11:47:25,669	50		47,995
			40	47,995
			10	47,995
			50	47,995
18.03.2025	11:47:24,478	22		47,995
			1	47,995
			21	47,995
			22	47,995
18.03.2025	11:47:21,596	10		47,93
			10	47,93
			10	47,93
18.03.2025	11:47:14,988	20		47,865
			20	47,865
			20	47,865
18.03.2025	11:47:11,680	55		47,835
			55	47,835
			55	47,835
18.03.2025	11:47:10,427	200		47,83
			200	47,83
			200	47,83
18.03.2025	11:47:02,544	200		47,825
			200	47,825
			200	47,825
18.03.2025	11:46:59,557	3		47,84
			3	47,84
			3	47,84
18.03.2025	11:46:49,236	3		47,88
			3	47,88
			3	47,88
18.03.2025	11:46:46,763	194		47,88
			55	47,88
			139	47,88
			194	47,88
18.03.2025	11:46:45,347	300		47,88
			300	47,88
			300	47,88
18.03.2025	11:46:43,197	4		47,885
			4	47,885
			4	47,885
18.03.2025	11:46:42,259	106		47,91
			2	47,91
			104	47,91
			106	47,91
18.03.2025	11:46:42,105	300		47,91
			300	47,91
			300	47,91
18.03.2025	11:46:40,808	315		47,91
			100	47,91
			215	47,91
			15	47,91
			300	47,91
18.03.2025	11:46:18,205	300		47,795
			300	47,795
			300	47,795
18.03.2025	11:46:14,403	1		47,86
			1	47,86
			1	47,86
18.03.2025	11:46:13,139	110		47,86
			110	47,86
			110	47,86
18.03.2025	11:46:08,588	70		47,83
			70	47,83
			70	47,83
18.03.2025	11:45:56,777	210		47,69
			210	47,69
			210	47,69
18.03.2025	11:45:56,564	490		47,69
			20	47,69
			170	47,69
			300	47,69
			490	47,69
18.03.2025	11:45:49,135	1 300		47,60
			1 300	47,60
			1 300	47,60
18.03.2025	11:45:42,955	300		47,71
			300	47,71
			300	47,71
18.03.2025	11:45:42,833	300		47,71
			300	47,71
			300	47,71
18.03.2025	11:45:39,978	100		47,79
			100	47,79
			100	47,79
18.03.2025	11:45:37,298	10		47,91
			10	47,91
			10	47,91
18.03.2025	11:45:36,606	40		47,92
			40	47,92
			40	47,92
18.03.2025	11:45:34,360	200		47,835
			200	47,835
			200	47,835
18.03.2025	11:45:25,929	48		47,73
			48	47,73
			48	47,73
18.03.2025	11:45:19,681	30		47,75
			30	47,75
			30	47,75
18.03.2025	11:45:16,576	162		47,77
			33	47,77
			162	47,77
			129	47,77
18.03.2025	11:45:09,936	50		47,68
			50	47,68
			50	47,68
18.03.2025	11:44:45,316	210		47,63
			210	47,63
			210	47,63
18.03.2025	11:44:45,163	300		47,63
			300	47,63
			100	47,63
			200	47,63
18.03.2025	11:44:28,676	300		47,555
			300	47,555
			300	47,555
18.03.2025	11:44:27,982	140		47,555
			140	47,555
			140	47,555
18.03.2025	11:44:19,304	10		47,55
			10	47,55
			10	47,55
18.03.2025	11:44:18,951	100		47,57
			100	47,57
			100	47,57
18.03.2025	11:44:17,418	50		47,57
			50	47,57
			50	47,57
18.03.2025	11:44:17,135	5		47,57
			5	47,57
			5	47,57
18.03.2025	11:44:06,383	8		47,535
			8	47,535
			8	47,535
18.03.2025	11:44:04,643	50		47,535
			50	47,535
			50	47,535
18.03.2025	11:44:02,459	100		47,545
			100	47,545
			100	47,545
18.03.2025	11:43:54,158	105		47,435
			105	47,435
			105	47,435
18.03.2025	11:43:52,171	50		47,435
			50	47,435
			50	47,435
18.03.2025	11:43:50,772	7		47,44
			7	47,44
			7	47,44
18.03.2025	11:43:43,726	32		47,405
			32	47,405
			32	47,405
18.03.2025	11:43:43,018	98		47,41
			98	47,41
			98	47,41
18.03.2025	11:43:39,349	300		47,41
			300	47,41
			300	47,41
18.03.2025	11:43:21,752	782		47,40
			200	47,40
			62	47,40
			500	47,40
			50	47,40
			20	47,40
			32	47,40
			20	47,40
			500	47,40
			160	47,40
			20	47,40
18.03.2025	11:42:30,703	300		47,25
			300	47,25
			300	47,25
18.03.2025	11:42:30,197	50		47,255
			50	47,255
			50	47,255
18.03.2025	11:42:29,021	22		47,275
			22	47,275
			22	47,275
18.03.2025	11:42:22,672	50		47,28
			50	47,28
			50	47,28
18.03.2025	11:42:17,454	10		47,265
			10	47,265
			10	47,265
18.03.2025	11:42:08,430	100		47,28
			100	47,28
			100	47,28
18.03.2025	11:42:06,764	500		47,28
			160	47,28
			500	47,28
			100	47,28
			240	47,28
18.03.2025	11:41:57,964	300		47,215
			300	47,215
			300	47,215
18.03.2025	11:41:55,201	10		47,275
			10	47,275
			10	47,275
18.03.2025	11:41:50,631	10		47,28
			10	47,28
			10	47,28
18.03.2025	11:41:49,788	2		47,215
			2	47,215
			2	47,215
18.03.2025	11:41:47,732	105		47,28
			105	47,28
			105	47,28
18.03.2025	11:41:47,278	1		47,28
			1	47,28
			1	47,28
18.03.2025	11:41:46,090	25		47,28
			25	47,28
			25	47,28
18.03.2025	11:41:39,300	200		47,22
			200	47,22
			200	47,22
18.03.2025	11:41:34,450	10		47,27
			10	47,27
			10	47,27
18.03.2025	11:41:31,820	100		47,285
			100	47,285
			100	47,285
18.03.2025	11:41:31,178	14		47,285
			14	47,285
			14	47,285
18.03.2025	11:41:25,825	25		47,285
			25	47,285
			25	47,285
18.03.2025	11:41:25,079	21		47,285
			21	47,285
			21	47,285
18.03.2025	11:41:23,204	100		47,285
			100	47,285
			100	47,285
18.03.2025	11:41:23,112	30		47,285
			30	47,285
			30	47,285
18.03.2025	11:41:19,370	70		47,23
			70	47,23
			70	47,23
18.03.2025	11:41:08,863	9		47,29
			9	47,29
			9	47,29
18.03.2025	11:41:07,664	4		47,29
			4	47,29
			4	47,29
18.03.2025	11:41:03,873	11		47,295
			11	47,295
			11	47,295
18.03.2025	11:41:03,775	2		47,22
			2	47,22
			2	47,22
18.03.2025	11:40:59,066	1 000		47,27
			1 000	47,27
			1 000	47,27
18.03.2025	11:40:41,309	300		47,27
			300	47,27
			300	47,27
18.03.2025	11:40:34,214	250		47,27
			250	47,27
			250	47,27
18.03.2025	11:40:31,825	3		47,215
			3	47,215
			3	47,215
18.03.2025	11:40:31,476	50		47,275
			50	47,275
			50	47,275
18.03.2025	11:40:27,192	3		47,275
			3	47,275
			3	47,275
18.03.2025	11:40:25,494	28		47,275
			28	47,275
			28	47,275
18.03.2025	11:40:22,841	100		47,275
			100	47,275
			100	47,275
18.03.2025	11:40:11,763	30		47,28
			30	47,28
			30	47,28
18.03.2025	11:40:10,511	22		47,235
			22	47,235
			22	47,235
18.03.2025	11:40:04,907	8		47,19
			8	47,19
			8	47,19
18.03.2025	11:40:02,617	2		47,19
			2	47,19
			2	47,19
18.03.2025	11:40:00,233	215		47,19
			215	47,19
			215	47,19
18.03.2025	11:39:58,615	99		47,205
			99	47,205
			99	47,205
18.03.2025	11:39:57,998	53		47,205
			53	47,205
			53	47,205
18.03.2025	11:39:56,401	40		47,26
			40	47,26
			40	47,26
18.03.2025	11:39:53,496	55		47,24
			55	47,24
			55	47,24
18.03.2025	11:39:44,787	300		47,26
			100	47,26
			300	47,26
			200	47,26
18.03.2025	11:39:38,960	300		47,255
			300	47,255
			300	47,255
18.03.2025	11:39:38,609	20		47,255
			20	47,255
			20	47,255
18.03.2025	11:39:37,141	20		47,255
			20	47,255
			20	47,255
18.03.2025	11:39:36,356	30		47,195
			30	47,195
			10	47,195
			20	47,195
18.03.2025	11:39:31,773	100		47,28
			100	47,28
			100	47,28
18.03.2025	11:39:27,747	461		47,32
			41	47,32
			461	47,32
			400	47,32
			20	47,32
18.03.2025	11:39:14,345	300		47,325
			300	47,325
			300	47,325
18.03.2025	11:39:14,311	300		47,325
			300	47,325
			300	47,325
18.03.2025	11:39:13,458	75		47,26
			75	47,26
			75	47,26
18.03.2025	11:39:08,038	120		47,265
			120	47,265
			100	47,265
			20	47,265
18.03.2025	11:39:02,089	300		47,24
			300	47,24
			300	47,24
18.03.2025	11:38:56,941	21		47,25
			21	47,25
			21	47,25
18.03.2025	11:38:56,621	213		47,25
			2	47,25
			213	47,25
			30	47,25
			181	47,25
18.03.2025	11:38:48,139	2 800		47,25
			1 600	47,25
			100	47,25
			1 100	47,25
			2 250	47,25
			550	47,25
18.03.2025	11:38:41,282	300		47,16
			300	47,16
			300	47,16
18.03.2025	11:38:38,042	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:38:36,910	75		47,175
			75	47,175
			75	47,175
18.03.2025	11:38:36,766	4		47,20
			4	47,20
			4	47,20
18.03.2025	11:38:33,809	5 761		47,20
			4	47,20
			50	47,20
			200	47,20
			5 496	47,20
			1 132	47,20
			150	47,20
			4 479	47,20
			11	47,20
18.03.2025	11:38:09,190	300		47,19
			300	47,19
			300	47,19
18.03.2025	11:38:00,289	150		47,215
			150	47,215
			150	47,215
18.03.2025	11:37:50,617	20		47,175
			20	47,175
			20	47,175
18.03.2025	11:37:50,510	10		47,175
			10	47,175
			10	47,175
18.03.2025	11:37:48,864	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:37:44,216	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:37:41,533	4		47,155
			4	47,155
			4	47,155
18.03.2025	11:37:41,250	100		47,155
			100	47,155
			100	47,155
18.03.2025	11:37:32,728	10		47,125
			10	47,125
			10	47,125
18.03.2025	11:37:32,653	80		47,125
			80	47,125
			80	47,125
18.03.2025	11:37:30,635	63		47,15
			63	47,15
			63	47,15
18.03.2025	11:37:25,711	125		47,18
			20	47,18
			125	47,18
			105	47,18
18.03.2025	11:37:23,901	110		47,15
			10	47,15
			110	47,15
			100	47,15
18.03.2025	11:37:21,716	190		47,04
			190	47,04
			190	47,04
18.03.2025	11:37:18,474	250		47,075
			10	47,075
			200	47,075
			10	47,075
			250	47,075
			25	47,075
			5	47,075
18.03.2025	11:36:57,045	300		46,95
			300	46,95
			300	46,95
18.03.2025	11:36:55,371	5		46,955
			5	46,955
			5	46,955
18.03.2025	11:36:52,389	20		46,965
			20	46,965
			20	46,965
18.03.2025	11:36:50,238	40		46,965
			40	46,965
			40	46,965
18.03.2025	11:36:42,943	5 600		46,85
			40	46,85
			5	46,85
			15	46,85
			5 440	46,85
			5 600	46,85
			100	46,85
18.03.2025	11:36:19,527	300		46,98
			300	46,98
			300	46,98
18.03.2025	11:36:16,002	100		46,975
			100	46,975
			100	46,975
18.03.2025	11:36:11,138	3		47,08
			3	47,08
			3	47,08
18.03.2025	11:36:07,112	250		46,91
			250	46,91
			4	46,91
			246	46,91
18.03.2025	11:36:03,058	33		47,00
			8	47,00
			33	47,00
			25	47,00
18.03.2025	11:35:58,166	150		47,045
			150	47,045
			150	47,045
18.03.2025	11:35:57,309	861		47,045
			536	47,045
			210	47,045
			40	47,045
			50	47,045
			200	47,045
			2	47,045
			164	47,045
			70	47,045
			25	47,045
			220	47,045
			55	47,045
			150	47,045
18.03.2025	11:35:23,383	300		46,99
			300	46,99
			300	46,99
18.03.2025	11:35:23,346	40		46,99
			40	46,99
			40	46,99
18.03.2025	11:35:17,758	22		47,015
			22	47,015
			22	47,015
18.03.2025	11:35:17,210	5		47,015
			5	47,015
			5	47,015
18.03.2025	11:35:16,316	20		47,01
			20	47,01
			20	47,01
18.03.2025	11:35:13,716	100		47,04
			100	47,04
			100	47,04
18.03.2025	11:35:09,860	25		47,03
			25	47,03
			25	47,03
18.03.2025	11:35:07,983	162		47,035
			162	47,035
			162	47,035
18.03.2025	11:35:07,562	30		47,045
			30	47,045
			30	47,045
18.03.2025	11:35:04,600	209		47,00
			20	47,00
			22	47,00
			62	47,00
			209	47,00
			5	47,00
			100	47,00
18.03.2025	11:35:04,369	250		47,075
			250	47,075
			250	47,075
18.03.2025	11:35:01,065	519		47,075
			200	47,075
			20	47,075
			102	47,075
			50	47,075
			40	47,075
			2	47,075
			105	47,075
			519	47,075
18.03.2025	11:34:47,912	853		47,10
			50	47,10
			1	47,10
			102	47,10
			100	47,10
			500	47,10
			853	47,10
			100	47,10
18.03.2025	11:34:44,002	1 003		47,125
			64	47,125
			211	47,125
			1 003	47,125
			3	47,125
			700	47,125
			25	47,125
18.03.2025	11:34:15,784	800		47,13
			800	47,13
			800	47,13
18.03.2025	11:34:14,679	11		47,13
			11	47,13
			11	47,13
18.03.2025	11:34:13,539	100		47,15
			100	47,15
			100	47,15
18.03.2025	11:34:13,450	155		47,16
			155	47,16
			155	47,16
18.03.2025	11:34:10,593	95		47,305
			95	47,305
			95	47,305
18.03.2025	11:34:05,534	4		47,30
			4	47,30
			4	47,30
18.03.2025	11:34:04,035	44		47,30
			44	47,30
			44	47,30
18.03.2025	11:34:00,598	130		47,305
			130	47,305
			130	47,305
18.03.2025	11:34:00,544	200		47,305
			200	47,305
			200	47,305
18.03.2025	11:33:58,927	40		47,215
			40	47,215
			40	47,215
18.03.2025	11:33:57,378	215		47,29
			215	47,29
			215	47,29
18.03.2025	11:33:57,088	55		47,105
			55	47,105
			55	47,105
18.03.2025	11:33:53,805	772		47,275
			100	47,275
			139	47,275
			200	47,275
			200	47,275
			31	47,275
			50	47,275
			184	47,275
			588	47,275
			52	47,275
18.03.2025	11:33:39,467	300		47,195
			300	47,195
			300	47,195
18.03.2025	11:33:39,361	5		47,125
			5	47,125
			5	47,125
18.03.2025	11:33:36,868	43		47,225
			43	47,225
			43	47,225
18.03.2025	11:33:36,697	303		47,225
			10	47,225
			3	47,225
			300	47,225
			157	47,225
			36	47,225
			100	47,225
18.03.2025	11:33:26,750	300		47,225
			300	47,225
			300	47,225
18.03.2025	11:33:26,054	150		47,23
			150	47,23
			150	47,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung